Япония Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (30)
- {{country.name}}
- Все страны
- Япония (30)
Tokyo (30)
- {{item.name}}
- Все биржи
- Tokyo (30)
Финансовые услуги (30)
- {{item.name}}
- Все секторы
- Финансовые услуги (30)
Деятельность на рынках капитала (30)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $916 6.18 USD |
-0.14
|
$2.73T 18.43B USD | $6.19M 41.78K USD | $909.5 6.14 USD | $921.7 6.22 USD | $2.73T 18.43B USD | 17.39 | $52.65 0.36 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,135.5 7.66 USD |
+0.58
|
$1.59T 10.74B USD | $1.81M 12.22K USD | $1,122 7.57 USD | $1,140.5 7.7 USD | $1.59T 10.74B USD | 13.53 | $83.88 0.57 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $761.7 5.14 USD |
-1.37
|
$241.58B 1.63B USD | $1.21M 8.19K USD | $757.3 5.11 USD | $769.1 5.19 USD | $241.58B 1.63B USD | 23.04 | $33.05 0.22 USD | |
| Monex Group, Inc. 8698.T | $823 5.56 USD |
+0.49
|
$211.98B 1.43B USD | $522.3K 3.53K USD | $822 5.55 USD | $830 5.6 USD | $211.98B 1.43B USD | 12.46 | $66.01 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $815 5.5 USD |
+0.74
|
$209.69B 1.42B USD | $350.8K 2.37K USD | $808 5.45 USD | $818 5.52 USD | $209.69B 1.42B USD | 21.43 | $38.02 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $584 3.94 USD |
+2.28
|
$146.24B 987.13M USD | $376.1K 2.54K USD | $573 3.87 USD | $586 3.96 USD | $146.24B 987.13M USD | 14.34 | $40.71 0.27 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $161 1.09 USD |
-1.83
|
$4.84B 32.68M USD | $233.8K 1.58K USD | $160 1.08 USD | $166 1.12 USD | $4.84B 32.68M USD | 35.85 | $4.49 0.03 USD | |
| Okasan Securities Group Inc. 8609.T | $772 5.21 USD |
+2.12
|
$156.9B 1.06B USD | $309.2K 2.09K USD | $758 5.12 USD | $774 5.22 USD | $156.9B 1.06B USD | 12.04 | $64.11 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $791 5.34 USD |
+0.25
|
$93.33B 630M USD | $62.7K 423.24 USD | $790 5.33 USD | $794 5.36 USD | $93.33B 630M USD | 11.41 | $69.27 0.47 USD | |
| Strike Company,Limited 6196.T | $4,340 29.3 USD |
+1.76
|
$83.34B 562.57M USD | $49.5K 334.14 USD | $4,250 28.69 USD | $4,350 29.36 USD | $83.34B 562.57M USD | 16.87 | $257.18 1.74 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,869 12.62 USD |
+2.13
|
$69.34B 468.03M USD | $39K 263.26 USD | $1,830 12.35 USD | $1,884 12.72 USD | $69.34B 468.03M USD | 23.58 | $79.24 0.53 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,051 7.09 USD |
+0.57
|
$69.32B 467.92M USD | $153.9K 1.04K USD | $1,043 7.04 USD | $1,058 7.14 USD | $69.32B 467.92M USD | 23.66 | $44.41 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,109 14.24 USD |
+1.25
|
$66.98B 452.13M USD | $59.2K 399.62 USD | $2,060 13.91 USD | $2,111 14.25 USD | $66.98B 452.13M USD | 29.69 | $71.03 0.48 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,336 15.77 USD |
+0.43
|
$54.87B 370.39M USD | $51.9K 350.34 USD | $2,325 15.69 USD | $2,351 15.87 USD | $54.87B 370.39M USD | 15.40 | $151.66 1.02 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,607 10.85 USD |
+1.07
|
$51.27B 346.06M USD | $126.7K 855.26 USD | $1,584 10.69 USD | $1,614 10.89 USD | $51.27B 346.06M USD | 14.37 | $111.78 0.75 USD | |
| Mito Securities Co., Ltd. 8622.T | $546 3.69 USD |
-0.18
|
$35.25B 237.95M USD | $108.2K 730.38 USD | $535 3.61 USD | $547 3.69 USD | $35.25B 237.95M USD | 36.42 | $14.99 0.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $380 2.57 USD |
+3.26
|
$30.33B 204.76M USD | $136.6K 922.09 USD | $370 2.5 USD | $382 2.58 USD | $30.33B 204.76M USD | 0 | -$12.91 -0.08 USD | |
| HS Holdings Co., Ltd. 8699.T | $961 6.49 USD |
0
|
$28.92B 195.23M USD | $27.8K 187.66 USD | $956 6.45 USD | $964 6.51 USD | $28.92B 195.23M USD | 4.28 | $224.11 1.51 USD | |
| Hirose Tusyo Inc. 7185.T | $3,570 24.1 USD |
+2
|
$21.57B 145.62M USD | $3.2K 21.6 USD | $3,540 23.9 USD | $3,575 24.13 USD | $21.57B 145.62M USD | 7.61 | $469 3.17 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $713 4.81 USD |
+1.13
|
$19.89B 134.27M USD | $62.5K 421.89 USD | $707 4.77 USD | $717 4.84 USD | $19.89B 134.27M USD | 5.26 | $135.43 0.91 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $219 1.48 USD |
+3.79
|
$12.47B 84.15M USD | $79.4K 535.97 USD | $212 1.43 USD | $220 1.49 USD | $12.47B 84.15M USD | 20.03 | $10.93 0.07 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $269 1.82 USD |
+0.37
|
$8.58B 57.89M USD | $22.6K 152.56 USD | $266 1.8 USD | $269 1.82 USD | $8.58B 57.89M USD | 11.96 | $22.49 0.15 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,439 9.71 USD |
+2.44
|
$7.93B 53.5M USD | $2K 13.5 USD | $1,417 9.57 USD | $1,439 9.71 USD | $7.93B 53.5M USD | 6.21 | $231.4 1.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,340 9.05 USD |
+2.69
|
$6.86B 46.28M USD | $6.6K 44.55 USD | $1,280 8.64 USD | $1,340 9.05 USD | $6.86B 46.28M USD | 8.26 | $162.08 1.09 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $686 4.63 USD |
+3.79
|
$6.48B 43.76M USD | $29.7K 200.48 USD | $659 4.45 USD | $686 4.63 USD | $6.48B 43.76M USD | 159.53 | $4.3 0.03 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,566 10.57 USD |
+0.06
|
$6.25B 42.19M USD | $700 4.73 USD | $1,556 10.5 USD | $1,573 10.62 USD | $6.25B 42.19M USD | 17.64 | $88.74 0.6 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $303 2.05 USD |
+3.06
|
$3.77B 25.47M USD | $12.1K 81.68 USD | $295 1.99 USD | $303 2.05 USD | $3.77B 25.47M USD | 12.98 | $23.34 0.16 USD | |
| ONDECK Co., Ltd. 7360.T | $1,216 8.21 USD |
+4.2
|
$3.18B 21.45M USD | $2K 13.5 USD | $1,160 7.83 USD | $1,222 8.25 USD | $3.18B 21.45M USD | 0 | -$19.01 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $373 2.52 USD |
+2.19
|
$2.68B 18.09M USD | $13.7K 92.48 USD | $363 2.45 USD | $373 2.52 USD | $2.68B 18.09M USD | 24.39 | $15.29 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}