Япония Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (30)
- {{country.name}}
- Все страны
- Япония (30)
Tokyo (30)
- {{item.name}}
- Все биржи
- Tokyo (30)
Финансовые услуги (30)
- {{item.name}}
- Все секторы
- Финансовые услуги (30)
Деятельность на рынках капитала (30)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $919.1 6.2 USD |
+1.73
|
$2.74T 18.49B USD | $10.36M 69.92K USD | $912 6.16 USD | $925.4 6.25 USD | $2.74T 18.49B USD | 17.45 | $52.67 0.36 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,129 7.62 USD |
+2.82
|
$1.58T 10.68B USD | $4.36M 29.41K USD | $1,104.5 7.46 USD | $1,133 7.65 USD | $1.58T 10.68B USD | 13.45 | $83.89 0.57 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $760.1 5.13 USD |
-0.65
|
$241.08B 1.63B USD | $950.2K 6.41K USD | $755.3 5.1 USD | $772 5.21 USD | $241.08B 1.63B USD | 22.99 | $33.05 0.22 USD | |
| Monex Group, Inc. 8698.T | $847 5.72 USD |
+0.36
|
$218.16B 1.47B USD | $899.4K 6.07K USD | $837 5.65 USD | $851 5.74 USD | $218.16B 1.47B USD | 12.83 | $66 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $814 5.49 USD |
+0.25
|
$209.44B 1.41B USD | $169.1K 1.14K USD | $809 5.46 USD | $816 5.51 USD | $209.44B 1.41B USD | 21.42 | $38 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $584 3.94 USD |
+1.57
|
$146.24B 987.13M USD | $823.1K 5.56K USD | $575 3.88 USD | $596 4.02 USD | $146.24B 987.13M USD | 14.34 | $40.71 0.27 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $166 1.12 USD |
-2.37
|
$4.99B 33.7M USD | $420.5K 2.84K USD | $164 1.11 USD | $169 1.14 USD | $4.99B 33.7M USD | 36.80 | $4.51 0.03 USD | |
| Okasan Securities Group Inc. 8609.T | $772 5.21 USD |
+0.78
|
$156.9B 1.06B USD | $130.6K 881.59 USD | $766 5.17 USD | $775 5.23 USD | $156.9B 1.06B USD | 12.04 | $64.11 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $795 5.37 USD |
0
|
$93.8B 633.18M USD | $44.3K 299.04 USD | $794 5.36 USD | $799 5.39 USD | $93.8B 633.18M USD | 11.46 | $69.32 0.47 USD | |
| Strike Company,Limited 6196.T | $4,270 28.82 USD |
-0.93
|
$82B 553.5M USD | $34.9K 235.58 USD | $4,250 28.69 USD | $4,310 29.09 USD | $82B 553.5M USD | 16.59 | $257.31 1.74 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,871 12.63 USD |
+2.75
|
$69.41B 468.53M USD | $55.2K 372.62 USD | $1,801 12.16 USD | $1,884 12.72 USD | $69.41B 468.53M USD | 23.62 | $79.21 0.53 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,026 6.93 USD |
-0.39
|
$67.67B 456.79M USD | $83K 560.27 USD | $1,025 6.92 USD | $1,032 6.97 USD | $67.67B 456.79M USD | 23.11 | $44.39 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,123 14.33 USD |
-1.26
|
$67.42B 455.13M USD | $96.1K 648.7 USD | $2,117 14.29 USD | $2,150 14.51 USD | $67.42B 455.13M USD | 29.92 | $70.95 0.48 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,307 15.57 USD |
-0.73
|
$54.19B 365.79M USD | $27K 182.26 USD | $2,307 15.57 USD | $2,331 15.73 USD | $54.19B 365.79M USD | 15.20 | $151.76 1.02 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,608 10.85 USD |
+0.75
|
$51.3B 346.27M USD | $109.6K 739.83 USD | $1,598 10.79 USD | $1,628 10.99 USD | $51.3B 346.27M USD | 14.39 | $111.72 0.75 USD | |
| Mito Securities Co., Ltd. 8622.T | $538 3.63 USD |
+0.94
|
$34.73B 234.47M USD | $148.8K 1K USD | $532 3.59 USD | $544 3.67 USD | $34.73B 234.47M USD | 35.91 | $14.98 0.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $388 2.62 USD |
+1.57
|
$30.97B 209.07M USD | $112.6K 760.08 USD | $382 2.58 USD | $393 2.65 USD | $30.97B 209.07M USD | 0 | -$12.91 -0.08 USD | |
| HS Holdings Co., Ltd. 8699.T | $944 6.37 USD |
-1.25
|
$28.41B 191.78M USD | $35.2K 237.61 USD | $944 6.37 USD | $957 6.46 USD | $28.41B 191.78M USD | 4.21 | $224.09 1.51 USD | |
| Hirose Tusyo Inc. 7185.T | $3,610 24.37 USD |
+0.56
|
$21.81B 147.25M USD | $5K 33.75 USD | $3,585 24.2 USD | $3,630 24.5 USD | $21.81B 147.25M USD | 7.69 | $469.21 3.17 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $696 4.7 USD |
-1.56
|
$19.42B 131.07M USD | $59.2K 399.62 USD | $695 4.69 USD | $712 4.81 USD | $19.42B 131.07M USD | 5.13 | $135.46 0.91 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $214 1.44 USD |
-1.83
|
$12.18B 82.23M USD | $54.6K 368.57 USD | $214 1.44 USD | $218 1.47 USD | $12.18B 82.23M USD | 19.56 | $10.94 0.07 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $262 1.77 USD |
-0.76
|
$8.35B 56.38M USD | $28.2K 190.36 USD | $261 1.76 USD | $264 1.78 USD | $8.35B 56.38M USD | 11.64 | $22.49 0.15 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,460 9.86 USD |
+1.39
|
$8.04B 54.28M USD | $1.5K 10.13 USD | $1,440 9.72 USD | $1,460 9.86 USD | $8.04B 54.28M USD | 6.30 | $231.41 1.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,366 9.22 USD |
+0.29
|
$6.99B 47.18M USD | $800 5.4 USD | $1,365 9.21 USD | $1,366 9.22 USD | $6.99B 47.18M USD | 8.42 | $162.08 1.09 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $672 4.54 USD |
0
|
$6.35B 42.87M USD | $20.9K 141.08 USD | $666 4.5 USD | $686 4.63 USD | $6.35B 42.87M USD | 156.27 | $4.3 0.03 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,561 10.54 USD |
-0.38
|
$6.23B 42.05M USD | $300 2.03 USD | $1,561 10.54 USD | $1,562 10.54 USD | $6.23B 42.05M USD | 17.60 | $88.69 0.6 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $297 2 USD |
0
|
$3.7B 24.96M USD | $8.8K 59.4 USD | $295 1.99 USD | $300 2.03 USD | $3.7B 24.96M USD | 12.72 | $23.34 0.16 USD | |
| ONDECK Co., Ltd. 7360.T | $1,175 7.93 USD |
-3.05
|
$3.07B 20.73M USD | $3.5K 23.63 USD | $1,136 7.67 USD | $1,209 8.16 USD | $3.07B 20.73M USD | 0 | -$19.03 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $381 2.57 USD |
0
|
$2.74B 18.48M USD | $34.6K 233.56 USD | $375 2.53 USD | $386 2.61 USD | $2.74B 18.48M USD | 24.86 | $15.32 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}