Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,281 55.9 USD |
-0.84
|
$9.72T 65.63B USD | $2.96M 20K USD | $8,252 55.7 USD | $8,398 56.69 USD | $9.72T 65.63B USD | 19.64 | $421.5 2.85 USD | |
| NEXON Co., Ltd. 3659.T | $2,557.5 17.26 USD |
-5.64
|
$2.27T 15.35B USD | $5.17M 34.91K USD | $2,527 17.06 USD | $2,740 18.5 USD | $2.27T 15.35B USD | 40.16 | $63.68 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,690.5 18.16 USD |
+1.45
|
$1.13T 7.6B USD | $1.26M 8.52K USD | $2,661.5 17.97 USD | $2,706.5 18.27 USD | $1.13T 7.6B USD | 25.57 | $105.2 0.71 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,865 32.84 USD |
-0.06
|
$583.97B 3.94B USD | $1.48M 9.99K USD | $4,739 31.99 USD | $4,876 32.91 USD | $583.97B 3.94B USD | 39.21 | $124.06 0.84 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,219.5 14.98 USD |
-0.18
|
$480.31B 3.24B USD | $667.7K 4.51K USD | $2,216 14.96 USD | $2,239 15.11 USD | $480.31B 3.24B USD | 14.79 | $150.04 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,376.5 9.29 USD |
+0.04
|
$434.75B 2.93B USD | $579.8K 3.91K USD | $1,364.5 9.21 USD | $1,384.5 9.35 USD | $434.75B 2.93B USD | 13.79 | $99.8 0.67 USD | |
| DeNA Co., Ltd. 2432.T | $1,475 9.96 USD |
-0.41
|
$164.24B 1.11B USD | $409K 2.76K USD | $1,460 9.86 USD | $1,489 10.05 USD | $164.24B 1.11B USD | 0 | -$257.5 -1.7 USD | |
| KLab Inc. 3656.T | $235 1.59 USD |
+1.73
|
$9.51B 64.17M USD | $972.8K 6.57K USD | $228 1.54 USD | $237 1.6 USD | $9.51B 64.17M USD | 0 | -$63.03 -0.4 USD | |
| enish,inc. 3667.T | $234 1.58 USD |
-0.43
|
$5.22B 35.26M USD | $169.2K 1.14K USD | $233 1.57 USD | $237 1.6 USD | $5.22B 35.26M USD | 0 | -$67.53 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $64 0.43 USD |
-9.86
|
$2.86B 19.28M USD | $6.11M 41.21K USD | $62 0.42 USD | $70 0.47 USD | $2.86B 19.28M USD | 0 | -$5.32 -0.03 USD | |
| Konami Group Corporation 9766.T | $11,065 74.69 USD |
-0.9
|
$1.51T 10.22B USD | $316.9K 2.14K USD | $10,950 73.92 USD | $11,195 75.57 USD | $1.51T 10.22B USD | 25.57 | $432.64 2.92 USD | |
| MIXI, Inc. 2121.T | $2,772 18.71 USD |
+2.55
|
$194.9B 1.32B USD | $430.5K 2.91K USD | $2,719 18.35 USD | $2,809 18.96 USD | $194.9B 1.32B USD | 28.09 | $98.68 0.67 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,533 17.1 USD |
+0.6
|
$146.99B 992.23M USD | $276.7K 1.87K USD | $2,516 16.98 USD | $2,542.5 17.16 USD | $146.99B 992.23M USD | 9.97 | $254.06 1.71 USD | |
| GREE, Inc. 3632.T | $508 3.43 USD |
+2.21
|
$86.87B 586.38M USD | $371.8K 2.51K USD | $497 3.35 USD | $509 3.44 USD | $86.87B 586.38M USD | 10.58 | $48.01 0.32 USD | |
| COLOPL, Inc. 3668.T | $578 3.9 USD |
+0.87
|
$74.2B 500.84M USD | $254.4K 1.72K USD | $571 3.85 USD | $583 3.94 USD | $74.2B 500.84M USD | 68.48 | $8.44 0.06 USD | |
| Marvelous Inc. 7844.T | $620 4.19 USD |
-2.05
|
$37.56B 253.51M USD | $221.4K 1.49K USD | $619 4.18 USD | $632 4.27 USD | $37.56B 253.51M USD | 54.43 | $11.39 0.08 USD | |
| Akatsuki Inc. 3932.T | $2,137 14.43 USD |
+1.86
|
$25.41B 171.51M USD | $23.8K 160.66 USD | $2,097 14.16 USD | $2,147 14.49 USD | $25.41B 171.51M USD | 21.14 | $101.08 0.68 USD | |
| Bushiroad Inc. 7803.T | $318 2.15 USD |
-6.47
|
$22.26B 150.29M USD | $837.7K 5.65K USD | $317 2.14 USD | $340 2.3 USD | $22.26B 150.29M USD | 29.22 | $10.88 0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $736 4.97 USD |
-0.81
|
$21.05B 142.1M USD | $320.8K 2.17K USD | $729 4.92 USD | $764 5.16 USD | $21.05B 142.1M USD | 235.89 | $3.12 0.02 USD | |
| Bank of Innovation,Inc. 4393.T | $4,425 29.87 USD |
-0.11
|
$17.59B 118.72M USD | $29.5K 199.13 USD | $4,360 29.43 USD | $4,475 30.21 USD | $17.59B 118.72M USD | 16.52 | $267.71 1.81 USD | |
| gumi Inc. 3903.T | $376 2.54 USD |
-0.27
|
$14.88B 100.46M USD | $126K 850.54 USD | $373 2.52 USD | $379 2.56 USD | $14.88B 100.46M USD | 0 | -$22.17 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,147 7.74 USD |
-0.35
|
$11.79B 79.59M USD | $3.1K 20.93 USD | $1,143 7.72 USD | $1,155 7.8 USD | $11.79B 79.59M USD | 14.88 | $77.08 0.52 USD | |
| KAYAC Inc. 3904.T | $663 4.48 USD |
+0.3
|
$10.68B 72.09M USD | $17.4K 117.45 USD | $650 4.39 USD | $666 4.5 USD | $10.68B 72.09M USD | 27.77 | $23.87 0.16 USD | |
| Aiming Inc. 3911.T | $214 1.44 USD |
-1.83
|
$9.99B 67.46M USD | $454.9K 3.07K USD | $213 1.44 USD | $219 1.48 USD | $9.99B 67.46M USD | 0 | -$69.23 -0.4 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,640 11.07 USD |
+0.18
|
$9.88B 66.67M USD | $21.4K 144.46 USD | $1,619 10.93 USD | $1,645 11.1 USD | $9.88B 66.67M USD | 5.26 | $311.6 2.1 USD | |
| Aeria Inc. 3758.T | $374 2.52 USD |
+3.31
|
$8.33B 56.23M USD | $149K 1.01K USD | $364 2.46 USD | $374 2.52 USD | $8.33B 56.23M USD | 0 | -$10.17 -0.06 USD | |
| OIZUMI Corporation 6428.T | $351 2.37 USD |
-1.68
|
$7.9B 53.3M USD | $45.1K 304.44 USD | $351 2.37 USD | $357 2.41 USD | $7.9B 53.3M USD | 4.58 | $76.59 0.52 USD | |
| Extreme Co.,Ltd. 6033.T | $1,205 8.13 USD |
-0.41
|
$6.63B 44.75M USD | $3.3K 22.28 USD | $1,201 8.11 USD | $1,215 8.2 USD | $6.63B 44.75M USD | 6.77 | $177.75 1.2 USD | |
| Gala Incorporated 4777.T | $220 1.49 USD |
-0.45
|
$5.63B 37.99M USD | $21.1K 142.43 USD | $219 1.48 USD | $221 1.49 USD | $5.63B 37.99M USD | 0 | -$4.07 -0.02 USD | |
| Tose Co., Ltd. 4728.T | $687 4.64 USD |
-0.43
|
$5.21B 35.15M USD | $11.1K 74.93 USD | $686 4.63 USD | $690 4.66 USD | $5.21B 35.15M USD | 0 | -$2.47 -0.01 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,023 6.91 USD |
-0.58
|
$5.16B 34.81M USD | $400 2.7 USD | $1,023 6.91 USD | $1,029 6.95 USD | $5.16B 34.81M USD | 7.85 | $130.23 0.88 USD | |
| Mobile Factory, Inc. 3912.T | $676 4.56 USD |
+0.3
|
$5.1B 34.42M USD | $8.1K 54.68 USD | $672 4.54 USD | $679 4.58 USD | $5.1B 34.42M USD | 994.11 | $0.68 0.004 USD | |
| GameWith Inc. 6552.T | $288 1.94 USD |
0
|
$5.07B 34.23M USD | $71K 479.27 USD | $286 1.93 USD | $290 1.96 USD | $5.07B 34.23M USD | 0 | -$12.52 -0.08 USD | |
| CRI Middleware Co., Ltd. 3698.T | $793 5.35 USD |
-0.38
|
$4.14B 27.97M USD | $2.8K 18.9 USD | $791 5.34 USD | $800 5.4 USD | $4.14B 27.97M USD | 17.35 | $45.68 0.31 USD | |
| YUKE'S Co.,Ltd. 4334.T | $404 2.73 USD |
-1.46
|
$3.4B 22.92M USD | $22.7K 153.23 USD | $401 2.71 USD | $410 2.77 USD | $3.4B 22.92M USD | 0 | -$160.6 -1.08 USD | |
| CyberStep, Inc. 3810.T | $259 1.75 USD |
-0.38
|
$3.21B 21.65M USD | $67.3K 454.29 USD | $257 1.73 USD | $262 1.77 USD | $3.21B 21.65M USD | 0 | -$140.8 -0.9 USD | |
| Silicon Studio Corporation 3907.T | $1,100 7.43 USD |
0
|
$3.13B 21.15M USD | $3.4K 22.95 USD | $1,086 7.33 USD | $1,100 7.43 USD | $3.13B 21.15M USD | 26.88 | $40.92 0.28 USD | |
| Mynet Inc. 3928.T | $333 2.25 USD |
-2.35
|
$2.8B 18.93M USD | $31.7K 213.98 USD | $329 2.22 USD | $344 2.32 USD | $2.8B 18.93M USD | 19.56 | $17.02 0.11 USD | |
| AltPlus Inc. 3672.T | $131 0.88 USD |
-0.76
|
$2.73B 18.43M USD | $61.8K 417.17 USD | $130 0.88 USD | $132 0.89 USD | $2.73B 18.43M USD | 0 | -$18.41 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $339 2.29 USD |
+0.3
|
$2.08B 14.02M USD | $6K 40.5 USD | $338 2.28 USD | $341 2.3 USD | $2.08B 14.02M USD | 15.87 | $21.36 0.14 USD | |
| Voltage Incorporation 3639.T | $252 1.7 USD |
-1.95
|
$1.62B 10.92M USD | $41.3K 278.79 USD | $249 1.68 USD | $258 1.74 USD | $1.62B 10.92M USD | 0 | -$15.11 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}