Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,178 55.2 USD |
-1.32
|
$9.52T 64.27B USD | $1.65M 11.15K USD | $8,168 55.14 USD | $8,256 55.73 USD | $9.52T 64.27B USD | 19.42 | $420.98 2.84 USD | |
| NEXON Co., Ltd. 3659.T | $2,520 17.01 USD |
+2.19
|
$2.11T 14.27B USD | $1.57M 10.62K USD | $2,468.5 16.66 USD | $2,543.5 17.17 USD | $2.11T 14.27B USD | 39.45 | $63.87 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,689.5 18.15 USD |
-0.99
|
$1.12T 7.59B USD | $704.6K 4.76K USD | $2,676 18.06 USD | $2,719.5 18.36 USD | $1.12T 7.59B USD | 25.91 | $103.77 0.7 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,673 31.54 USD |
-1.16
|
$560.58B 3.78B USD | $813K 5.49K USD | $4,656 31.43 USD | $4,729 31.92 USD | $560.58B 3.78B USD | 37.57 | $124.35 0.84 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,200 14.85 USD |
+0.25
|
$475.23B 3.21B USD | $445.5K 3.01K USD | $2,197 14.83 USD | $2,219 14.98 USD | $475.23B 3.21B USD | 14.67 | $149.88 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,244.5 8.4 USD |
-1.31
|
$393.06B 2.65B USD | $787.7K 5.32K USD | $1,240 8.37 USD | $1,260.5 8.51 USD | $393.06B 2.65B USD | 12.47 | $99.75 0.67 USD | |
| DeNA Co., Ltd. 2432.T | $1,405.5 9.49 USD |
-1.4
|
$156.5B 1.06B USD | $523.2K 3.53K USD | $1,399 9.44 USD | $1,421.5 9.6 USD | $156.5B 1.06B USD | 0 | -$257.5 -1.7 USD | |
| KLab Inc. 3656.T | $226 1.53 USD |
-3.02
|
$9.14B 61.71M USD | $1.71M 11.51K USD | $224 1.51 USD | $230 1.55 USD | $9.14B 61.71M USD | 0 | -$63.04 -0.4 USD | |
| enish,inc. 3667.T | $249 1.68 USD |
+0.81
|
$5.56B 37.52M USD | $493.2K 3.33K USD | $245 1.65 USD | $253 1.71 USD | $5.56B 37.52M USD | 0 | -$67.53 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $57 0.38 USD |
-3.39
|
$2.54B 17.18M USD | $1.14M 7.73K USD | $56 0.38 USD | $60 0.41 USD | $2.54B 17.18M USD | 0 | -$5.32 -0.03 USD | |
| Konami Group Corporation 9766.T | $10,590 71.49 USD |
+1.24
|
$1.44T 9.69B USD | $226.8K 1.53K USD | $10,335 69.76 USD | $10,590 71.49 USD | $1.44T 9.69B USD | 24.27 | $436.18 2.94 USD | |
| MIXI, Inc. 2121.T | $2,791 18.84 USD |
+0.5
|
$196.24B 1.32B USD | $108K 729.03 USD | $2,770 18.7 USD | $2,792 18.85 USD | $196.24B 1.32B USD | 28.31 | $98.58 0.67 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,553 17.23 USD |
-0.55
|
$148.15B 1B USD | $226.7K 1.53K USD | $2,545 17.18 USD | $2,580.5 17.42 USD | $148.15B 1B USD | 10.04 | $254.13 1.72 USD | |
| GREE, Inc. 3632.T | $506 3.42 USD |
-0.39
|
$86.53B 584.07M USD | $120K 810.03 USD | $504 3.4 USD | $510 3.44 USD | $86.53B 584.07M USD | 10.53 | $48.01 0.32 USD | |
| COLOPL, Inc. 3668.T | $589 3.98 USD |
-2.16
|
$75.61B 510.37M USD | $353.7K 2.39K USD | $586 3.96 USD | $600 4.05 USD | $75.61B 510.37M USD | 69.86 | $8.43 0.06 USD | |
| Marvelous Inc. 7844.T | $597 4.03 USD |
-1.32
|
$36.16B 244.1M USD | $149.3K 1.01K USD | $596 4.02 USD | $607 4.1 USD | $36.16B 244.1M USD | 52.50 | $11.37 0.08 USD | |
| Akatsuki Inc. 3932.T | $2,035 13.74 USD |
-0.34
|
$24.2B 163.33M USD | $46.7K 315.24 USD | $2,015 13.6 USD | $2,078 14.03 USD | $24.2B 163.33M USD | 20.13 | $101.08 0.68 USD | |
| Bushiroad Inc. 7803.T | $311 2.1 USD |
+0.32
|
$21.77B 146.98M USD | $328.3K 2.22K USD | $308 2.08 USD | $326 2.2 USD | $21.77B 146.98M USD | 28.58 | $10.88 0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $760 5.13 USD |
-0.52
|
$21.74B 146.74M USD | $212.7K 1.44K USD | $757 5.11 USD | $785 5.3 USD | $21.74B 146.74M USD | 242.81 | $3.13 0.02 USD | |
| Bank of Innovation,Inc. 4393.T | $4,515 30.48 USD |
+3.43
|
$17.95B 121.13M USD | $41K 276.76 USD | $4,365 29.46 USD | $4,525 30.55 USD | $17.95B 121.13M USD | 16.87 | $267.57 1.81 USD | |
| gumi Inc. 3903.T | $369 2.49 USD |
+1.1
|
$14.61B 98.59M USD | $186.1K 1.26K USD | $363 2.45 USD | $375 2.53 USD | $14.61B 98.59M USD | 0 | -$22.16 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,149 7.76 USD |
-1.12
|
$11.81B 79.73M USD | $3K 20.25 USD | $1,149 7.76 USD | $1,162 7.84 USD | $11.81B 79.73M USD | 14.89 | $77.16 0.52 USD | |
| KAYAC Inc. 3904.T | $643 4.34 USD |
-0.46
|
$10.36B 69.92M USD | $12.6K 85.05 USD | $634 4.28 USD | $649 4.38 USD | $10.36B 69.92M USD | 26.90 | $23.9 0.16 USD | |
| Aiming Inc. 3911.T | $216 1.46 USD |
+2.37
|
$10.09B 68.09M USD | $272.6K 1.84K USD | $210 1.42 USD | $219 1.48 USD | $10.09B 68.09M USD | 0 | -$69.23 -0.4 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,628 10.99 USD |
+0.87
|
$9.8B 66.18M USD | $28.3K 191.03 USD | $1,596 10.77 USD | $1,647 11.12 USD | $9.8B 66.18M USD | 5.22 | $311.5 2.1 USD | |
| OIZUMI Corporation 6428.T | $355 2.4 USD |
+0.85
|
$7.99B 53.91M USD | $17.1K 115.43 USD | $350 2.36 USD | $356 2.4 USD | $7.99B 53.91M USD | 4.63 | $76.6 0.52 USD | |
| Aeria Inc. 3758.T | $319 2.15 USD |
+0.31
|
$7.11B 47.96M USD | $161K 1.09K USD | $314 2.12 USD | $326 2.2 USD | $7.11B 47.96M USD | 0 | -$10.18 -0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,207 8.15 USD |
-0.49
|
$6.64B 44.82M USD | $1.7K 11.48 USD | $1,202 8.11 USD | $1,217 8.22 USD | $6.64B 44.82M USD | 6.78 | $177.83 1.2 USD | |
| Gala Incorporated 4777.T | $221 1.49 USD |
+0.91
|
$5.65B 38.16M USD | $33.8K 228.16 USD | $216 1.46 USD | $222 1.5 USD | $5.65B 38.16M USD | 0 | -$4.05 -0.02 USD | |
| Tose Co., Ltd. 4728.T | $690 4.66 USD |
-0.14
|
$5.23B 35.3M USD | $3.3K 22.28 USD | $687 4.64 USD | $691 4.66 USD | $5.23B 35.3M USD | 0 | -$2.42 -0.01 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,030 6.95 USD |
+0.39
|
$5.19B 35.05M USD | $600 4.05 USD | $1,030 6.95 USD | $1,034 6.98 USD | $5.19B 35.05M USD | 7.91 | $130.2 0.88 USD | |
| GameWith Inc. 6552.T | $291 1.96 USD |
0
|
$5.12B 34.58M USD | $59.1K 398.94 USD | $290 1.96 USD | $294 1.98 USD | $5.12B 34.58M USD | 0 | -$12.53 -0.08 USD | |
| Mobile Factory, Inc. 3912.T | $676 4.56 USD |
0
|
$5.1B 34.42M USD | $5.3K 35.78 USD | $673 4.54 USD | $676 4.56 USD | $5.1B 34.42M USD | 994.11 | $0.68 0.004 USD | |
| CRI Middleware Co., Ltd. 3698.T | $795 5.37 USD |
-0.75
|
$4.15B 28.04M USD | $900 6.08 USD | $795 5.37 USD | $801 5.41 USD | $4.15B 28.04M USD | 17.41 | $45.66 0.31 USD | |
| YUKE'S Co.,Ltd. 4334.T | $395 2.67 USD |
+1.02
|
$3.32B 22.41M USD | $12.8K 86.4 USD | $390 2.63 USD | $397 2.68 USD | $3.32B 22.41M USD | 0 | -$160.6 -1.08 USD | |
| CyberStep, Inc. 3810.T | $268 1.81 USD |
-0.37
|
$3.32B 22.4M USD | $18.7K 126.23 USD | $267 1.8 USD | $271 1.83 USD | $3.32B 22.4M USD | 0 | -$140.8 -0.9 USD | |
| Silicon Studio Corporation 3907.T | $1,100 7.43 USD |
-0.63
|
$3.13B 21.15M USD | $2.1K 14.18 USD | $1,096 7.4 USD | $1,108 7.48 USD | $3.13B 21.15M USD | 26.92 | $40.85 0.28 USD | |
| Mynet Inc. 3928.T | $329 2.22 USD |
-0.9
|
$2.77B 18.71M USD | $21.6K 145.81 USD | $328 2.21 USD | $335 2.26 USD | $2.77B 18.71M USD | 21.22 | $15.5 0.1 USD | |
| AltPlus Inc. 3672.T | $131 0.88 USD |
0
|
$2.73B 18.43M USD | $4.9K 33.08 USD | $131 0.88 USD | $132 0.89 USD | $2.73B 18.43M USD | 0 | -$18.41 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $341 2.3 USD |
-0.87
|
$2.09B 14.11M USD | $18.3K 123.53 USD | $337 2.27 USD | $345 2.33 USD | $2.09B 14.11M USD | 15.96 | $21.36 0.14 USD | |
| Voltage Incorporation 3639.T | $251 1.69 USD |
+0.4
|
$1.61B 10.88M USD | $16.8K 113.4 USD | $250 1.69 USD | $252 1.7 USD | $1.61B 10.88M USD | 0 | -$15.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}