Япония Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (99)
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (47)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
Недвижимость (99)
- {{item.name}}
- Все секторы
- Недвижимость (99)
Услуги в сфере недвижимого имущества (99)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (99)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,775 32.23 USD |
-0.67
|
$2.26T 15.28B USD | $1.12M 7.57K USD | $4,754 32.09 USD | $4,852 32.75 USD | $2.26T 15.28B USD | 12.77 | $373.88 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,440.5 9.72 USD |
-1.13
|
$1.1T 7.4B USD | $1.11M 7.51K USD | $1,440 9.72 USD | $1,462.5 9.87 USD | $1.1T 7.4B USD | 12.39 | $116.25 0.78 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,845 25.95 USD |
-0.72
|
$663.69B 4.48B USD | $954.3K 6.44K USD | $3,838 25.91 USD | $3,883 26.21 USD | $663.69B 4.48B USD | 9.82 | $391.42 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,420 16.34 USD |
-0.9
|
$505.57B 3.41B USD | $688.8K 4.65K USD | $2,416.5 16.31 USD | $2,465 16.64 USD | $505.57B 3.41B USD | 12.97 | $186.58 1.26 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
-5.72
|
$166.42B 1.12B USD | $677.9K 4.58K USD | $379 2.56 USD | $402 2.71 USD | $166.42B 1.12B USD | 14.10 | $26.87 0.18 USD | |
| Leopalace21 Corporation 8848.T | $522 3.52 USD |
+0.19
|
$165.84B 1.12B USD | $1.26M 8.51K USD | $516 3.48 USD | $529 3.57 USD | $165.84B 1.12B USD | 10.83 | $48.18 0.33 USD | |
| Revolution Co., Ltd. 8894.T | $24 0.16 USD |
-4
|
$15.94B 107.63M USD | $763.8K 5.16K USD | $23 0.16 USD | $25 0.17 USD | $15.94B 107.63M USD | 0 | -$0.72 -0.004 USD | |
| Forval RealStraight Inc. 9423.T | $109 0.74 USD |
0
|
$2.63B 17.77M USD | $75.6K 510.32 USD | $107 0.72 USD | $109 0.74 USD | $2.63B 17.77M USD | 22.38 | $4.87 0.03 USD | |
| Asian Star Co. 8946.T | $94 0.63 USD |
-1.05
|
$2.23B 15.05M USD | $53.9K 363.84 USD | $93 0.63 USD | $95 0.64 USD | $2.23B 15.05M USD | 132.39 | $0.71 0.004 USD | |
| Token Corporation 1766.T | $10,650 71.89 USD |
-0.37
|
$143.18B 966.5M USD | $19.6K 132.31 USD | $10,600 71.55 USD | $10,820 73.04 USD | $143.18B 966.5M USD | 26.31 | $404.7 2.73 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,575 10.63 USD |
-0.51
|
$101.29B 683.75M USD | $13K 87.75 USD | $1,565 10.56 USD | $1,575 10.63 USD | $101.29B 683.75M USD | 28.89 | $54.5 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,930 13.03 USD |
-2.77
|
$93.71B 632.54M USD | $136.7K 922.76 USD | $1,930 13.03 USD | $1,994 13.46 USD | $93.71B 632.54M USD | 8.36 | $230.83 1.56 USD | |
| Raysum Co., Ltd. 8890.T | $3,115 21.03 USD |
-3.56
|
$89.41B 603.54M USD | $380.6K 2.57K USD | $3,090 20.86 USD | $3,205 21.63 USD | $89.41B 603.54M USD | 6.76 | $460.71 3.11 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,506 10.17 USD |
-0.4
|
$73.69B 497.4M USD | $39.4K 265.96 USD | $1,499 10.12 USD | $1,532 10.34 USD | $73.69B 497.4M USD | 19.49 | $77.26 0.52 USD | |
| TOC Co., Ltd. 8841.T | $678 4.58 USD |
-1.6
|
$63.48B 428.51M USD | $137.9K 930.86 USD | $676 4.56 USD | $693 4.68 USD | $63.48B 428.51M USD | 12.42 | $54.58 0.37 USD | |
| Eslead Corporation 8877.T | $3,955 26.7 USD |
-0.5
|
$61.02B 411.93M USD | $28.1K 189.68 USD | $3,950 26.66 USD | $4,050 27.34 USD | $61.02B 411.93M USD | 8.11 | $487.26 3.29 USD | |
| SRE Holdings Corporation 2980.T | $3,600 24.3 USD |
-2.57
|
$57.86B 390.6M USD | $129.3K 872.81 USD | $3,600 24.3 USD | $3,690 24.91 USD | $57.86B 390.6M USD | 45.66 | $78.84 0.53 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,680 31.59 USD |
-0.21
|
$56.72B 382.88M USD | $2.9K 19.58 USD | $4,675 31.56 USD | $4,715 31.83 USD | $56.72B 382.88M USD | 500.00 | $9.36 0.06 USD | |
| TKP Corporation 3479.T | $1,344 9.07 USD |
-4.82
|
$56.24B 379.64M USD | $364.7K 2.46K USD | $1,344 9.07 USD | $1,407 9.5 USD | $56.24B 379.64M USD | 8.11 | $165.58 1.12 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,335 22.51 USD |
-2.63
|
$52.6B 355.08M USD | $83.1K 560.95 USD | $3,335 22.51 USD | $3,440 23.22 USD | $52.6B 355.08M USD | 7.66 | $434.88 2.94 USD | |
| Loadstar Capital K.K. 3482.T | $2,861 19.31 USD |
-0.66
|
$47.09B 317.87M USD | $222K 1.5K USD | $2,854 19.27 USD | $2,944 19.87 USD | $47.09B 317.87M USD | 7.96 | $359.34 2.43 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,035 27.24 USD |
-3
|
$44.21B 298.42M USD | $110.2K 743.88 USD | $4,030 27.2 USD | $4,280 28.89 USD | $44.21B 298.42M USD | 8.79 | $458.78 3.1 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,206 8.14 USD |
-1.23
|
$39.45B 266.32M USD | $34.3K 231.53 USD | $1,200 8.1 USD | $1,216 8.21 USD | $39.45B 266.32M USD | 6.25 | $192.96 1.3 USD | |
| Arealink Co., Ltd. 8914.T | $3,015 20.35 USD |
-1.31
|
$38.24B 258.14M USD | $41.8K 282.16 USD | $3,015 20.35 USD | $3,080 20.79 USD | $38.24B 258.14M USD | 12.62 | $238.79 1.61 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,310 15.59 USD |
-1.66
|
$37.98B 256.39M USD | $31K 209.26 USD | $2,310 15.59 USD | $2,363 15.95 USD | $37.98B 256.39M USD | 6.38 | $361.75 2.44 USD | |
| CRE, Inc. 3458.T | $1,292 8.72 USD |
-0.84
|
$37.92B 255.98M USD | $51K 344.26 USD | $1,288 8.69 USD | $1,314 8.87 USD | $37.92B 255.98M USD | 7.99 | $161.63 1.09 USD | |
| Dear Life Co.,Ltd. 3245.T | $845 5.7 USD |
-1.97
|
$36.97B 249.59M USD | $217.2K 1.47K USD | $845 5.7 USD | $860 5.81 USD | $36.97B 249.59M USD | 9.78 | $86.36 0.58 USD | |
| Azoom Co.,Ltd 3496.T | $5,780 39.02 USD |
-5.4
|
$34.12B 230.33M USD | $34.6K 233.56 USD | $5,780 39.02 USD | $6,040 40.77 USD | $34.12B 230.33M USD | 32.57 | $177.45 1.2 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,330 8.98 USD |
+3.18
|
$32.39B 218.67M USD | $172.6K 1.17K USD | $1,286 8.68 USD | $1,335 9.01 USD | $32.39B 218.67M USD | 13.60 | $97.76 0.66 USD | |
| Airport Facilities Co., Ltd. 8864.T | $596 4.02 USD |
-0.83
|
$29.91B 201.91M USD | $28K 189.01 USD | $598 4.04 USD | $602 4.06 USD | $29.91B 201.91M USD | 26.73 | $22.29 0.15 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $818 5.52 USD |
-1.21
|
$27.71B 187.06M USD | $43.3K 292.29 USD | $815 5.5 USD | $830 5.6 USD | $27.71B 187.06M USD | 4.55 | $179.55 1.21 USD | |
| Fuji Corporation Limited 8860.T | $733 4.95 USD |
-1.35
|
$26.44B 178.49M USD | $32.8K 221.41 USD | $733 4.95 USD | $746 5.04 USD | $26.44B 178.49M USD | 7.34 | $99.76 0.67 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,140 27.95 USD |
-2.93
|
$25.95B 175.16M USD | $176K 1.19K USD | $4,125 27.84 USD | $4,275 28.86 USD | $25.95B 175.16M USD | 7.04 | $587.88 3.97 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $507 3.42 USD |
-2.12
|
$23.7B 159.99M USD | $60.6K 409.07 USD | $507 3.42 USD | $522 3.52 USD | $23.7B 159.99M USD | 10.95 | $46.29 0.31 USD | |
| Anabuki Kosan Inc. 8928.T | $2,197 14.83 USD |
-1.13
|
$23.43B 158.19M USD | $25.6K 172.81 USD | $2,191 14.79 USD | $2,228 15.04 USD | $23.43B 158.19M USD | 6.10 | $359.65 2.43 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,140 7.7 USD |
-1.21
|
$22.68B 153.12M USD | $50.1K 338.19 USD | $1,138 7.68 USD | $1,159 7.82 USD | $22.68B 153.12M USD | 10.84 | $105.11 0.71 USD | |
| Meiwa Estate Company Limited 8869.T | $920 6.21 USD |
-2.02
|
$21.57B 145.62M USD | $81.4K 549.47 USD | $920 6.21 USD | $940 6.35 USD | $21.57B 145.62M USD | 4.25 | $216.02 1.46 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,185 8 USD |
-0.42
|
$21.01B 141.84M USD | $41K 276.76 USD | $1,185 8 USD | $1,196 8.07 USD | $21.01B 141.84M USD | 12.67 | $93.5 0.63 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,160 7.83 USD |
-2.52
|
$20.62B 139.21M USD | $56.8K 383.42 USD | $1,158 7.82 USD | $1,186 8.01 USD | $20.62B 139.21M USD | 12.70 | $91.29 0.62 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $594 4.01 USD |
-1.16
|
$19.68B 132.83M USD | $274K 1.85K USD | $592 4 USD | $602 4.06 USD | $19.68B 132.83M USD | 7.79 | $76.21 0.51 USD | |
| Global Link Management Inc. 3486.T | $2,271 15.33 USD |
-2.41
|
$18.18B 122.73M USD | $87.5K 590.65 USD | $2,234 15.08 USD | $2,348 15.85 USD | $18.18B 122.73M USD | 6.85 | $331.11 2.24 USD | |
| B-Lot Company Limited 3452.T | $867 5.85 USD |
-0.91
|
$16.59B 112.01M USD | $145.2K 980.14 USD | $861 5.81 USD | $879 5.93 USD | $16.59B 112.01M USD | 5.47 | $158.31 1.07 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,643 11.09 USD |
-2.55
|
$16.22B 109.5M USD | $118.4K 799.23 USD | $1,630 11 USD | $1,694 11.43 USD | $16.22B 109.5M USD | 67.55 | $24.32 0.16 USD | |
| Grandy House Corporation 8999.T | $570 3.85 USD |
-1.55
|
$16.03B 108.23M USD | $42.2K 284.86 USD | $570 3.85 USD | $579 3.91 USD | $16.03B 108.23M USD | 20.70 | $27.53 0.19 USD | |
| Robot Home, Inc. 1435.T | $162 1.09 USD |
-3.57
|
$14.56B 98.29M USD | $383.4K 2.59K USD | $160 1.08 USD | $169 1.14 USD | $14.56B 98.29M USD | 13.26 | $12.21 0.08 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $840 5.67 USD |
-0.71
|
$14.09B 95.11M USD | $18.3K 123.53 USD | $841 5.68 USD | $850 5.74 USD | $14.09B 95.11M USD | 21.05 | $39.9 0.27 USD | |
| Good Life Company,Inc. 2970.T | $3,320 22.41 USD |
-9.66
|
$13.96B 94.27M USD | $40.3K 272.04 USD | $3,210 21.67 USD | $3,695 24.94 USD | $13.96B 94.27M USD | 16.75 | $198.2 1.34 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $770 5.2 USD |
-2.9
|
$13.57B 91.6M USD | $239.2K 1.61K USD | $766 5.17 USD | $793 5.35 USD | $13.57B 91.6M USD | 9.86 | $78.08 0.53 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| TSUKURUBA Inc. 2978.T | $1,000 6.75 USD |
-0.6
|
$11.34B 76.56M USD | $5.6K 37.8 USD | $975 6.58 USD | $1,020 6.89 USD | $11.34B 76.56M USD | 71.94 | $13.9 0.09 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,091 7.36 USD |
-0.18
|
$11.2B 75.58M USD | $800 5.4 USD | $1,090 7.36 USD | $1,095 7.39 USD | $11.2B 75.58M USD | 16.12 | $67.64 0.46 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $225 1.52 USD |
-1.75
|
$10.85B 73.22M USD | $569.6K 3.84K USD | $225 1.52 USD | $229 1.55 USD | $10.85B 73.22M USD | 7.48 | $30.06 0.2 USD | |
| e'grand Co.,Ltd 3294.T | $1,537 10.38 USD |
-0.9
|
$9.34B 63.06M USD | $8.8K 59.4 USD | $1,534 10.35 USD | $1,554 10.49 USD | $9.34B 63.06M USD | 9.21 | $166.76 1.13 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,018 6.87 USD |
0
|
$9.3B 62.77M USD | $9.5K 64.13 USD | $1,017 6.87 USD | $1,025 6.92 USD | $9.3B 62.77M USD | 4.73 | $214.8 1.45 USD | |
| Apaman Co., Ltd. 8889.T | $491 3.31 USD |
+0.82
|
$8.86B 59.78M USD | $13.2K 89.1 USD | $480 3.24 USD | $493 3.33 USD | $8.86B 59.78M USD | 22.07 | $22.24 0.15 USD | |
| Choei Inc. 2993.T | $2,051 13.84 USD |
-1.16
|
$8.78B 59.29M USD | $7K 47.25 USD | $2,051 13.84 USD | $2,085 14.07 USD | $8.78B 59.29M USD | 6.10 | $335.95 2.27 USD | |
| Agratio urban design Inc. 3467.T | $1,515 10.23 USD |
-1.05
|
$8.72B 58.84M USD | $4.3K 29.03 USD | $1,515 10.23 USD | $1,531 10.33 USD | $8.72B 58.84M USD | 16.80 | $90.14 0.61 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $950 6.41 USD |
0
|
$8.48B 57.25M USD | $1.5K 10.13 USD | $950 6.41 USD | $952 6.43 USD | $8.48B 57.25M USD | 0 | -$99.65 -0.6 USD | |
| Sansei Landic Co.,Ltd 3277.T | $996 6.72 USD |
0
|
$8.21B 55.41M USD | $22.5K 151.88 USD | $990 6.68 USD | $1,001 6.76 USD | $8.21B 55.41M USD | 9.95 | $100.1 0.68 USD | |
| Housecom Corporation 3275.T | $968 6.53 USD |
-0.51
|
$7.4B 49.93M USD | $1.1K 7.43 USD | $968 6.53 USD | $978 6.6 USD | $7.4B 49.93M USD | 36.22 | $26.72 0.18 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,289 15.45 USD |
-0.48
|
$6.6B 44.52M USD | $8.2K 55.35 USD | $2,285 15.42 USD | $2,344 15.82 USD | $6.6B 44.52M USD | 6.11 | $374.48 2.53 USD | |
| LANDNET Inc. 2991.T | $1,096 7.4 USD |
+0.09
|
$6.53B 44.05M USD | $3.9K 26.33 USD | $1,094 7.38 USD | $1,110 7.49 USD | $6.53B 44.05M USD | 6.59 | $166.15 1.12 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,020 6.89 USD |
0
|
$6.49B 43.82M USD | $7K 47.25 USD | $1,010 6.82 USD | $1,029 6.95 USD | $6.49B 43.82M USD | 13.26 | $76.91 0.52 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $901 6.08 USD |
-0.11
|
$6.19B 41.8M USD | $16.2K 109.35 USD | $886 5.98 USD | $905 6.11 USD | $6.19B 41.8M USD | 5.66 | $159.12 1.07 USD | |
| GLOME Holdings,Inc. 8938.T | $684 4.62 USD |
-1.16
|
$6.19B 41.79M USD | $26.5K 178.88 USD | $678 4.58 USD | $697 4.7 USD | $6.19B 41.79M USD | 0 | -$11.28 -0.07 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,784 12.04 USD |
-1.38
|
$6.16B 41.59M USD | $15.2K 102.6 USD | $1,766 11.92 USD | $1,806 12.19 USD | $6.16B 41.59M USD | 10.90 | $163.59 1.1 USD | |
| Intrance Co.,Ltd. 3237.T | $132 0.89 USD |
0
|
$6.12B 41.35M USD | $149.8K 1.01K USD | $132 0.89 USD | $137 0.92 USD | $6.12B 41.35M USD | 0 | -$6.19 -0.04 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| LeTech Corporation 3497.T | $1,122 7.57 USD |
-1.06
|
$5.41B 36.49M USD | $4.4K 29.7 USD | $1,122 7.57 USD | $1,140 7.7 USD | $5.41B 36.49M USD | 7.10 | $157.98 1.07 USD | |
| WILL,Co.,Ltd. 3241.T | $462 3.12 USD |
0
|
$5.28B 35.66M USD | $600 4.05 USD | $462 3.12 USD | $463 3.13 USD | $5.28B 35.66M USD | 10.18 | $45.37 0.31 USD | |
| Central General Development Co., Ltd. 3238.T | $503 3.4 USD |
-1.18
|
$4.81B 32.46M USD | $12.7K 85.73 USD | $499 3.37 USD | $508 3.43 USD | $4.81B 32.46M USD | 15.08 | $33.35 0.23 USD | |
| Land Business Co.,Ltd. 8944.T | $242 1.63 USD |
-0.41
|
$4.8B 32.42M USD | $16.7K 112.73 USD | $242 1.63 USD | $245 1.65 USD | $4.8B 32.42M USD | 112.55 | $2.15 0.01 USD | |
| gooddays holdings, Inc. 4437.T | $678 4.58 USD |
+0.44
|
$4.59B 31.01M USD | $3K 20.25 USD | $670 4.52 USD | $678 4.58 USD | $4.59B 31.01M USD | 24.62 | $27.53 0.19 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,478 9.98 USD |
+0.54
|
$4.05B 27.34M USD | $200 1.35 USD | $1,478 9.98 USD | $1,491 10.06 USD | $4.05B 27.34M USD | 5.04 | $292.97 1.98 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $867 5.85 USD |
+0.81
|
$3.6B 24.28M USD | $300 2.03 USD | $867 5.85 USD | $867 5.85 USD | $3.6B 24.28M USD | 5.93 | $146.09 0.99 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,248 8.42 USD |
-0.16
|
$3.38B 22.84M USD | $20K 135.01 USD | $1,245 8.4 USD | $1,253 8.46 USD | $3.38B 22.84M USD | 14.70 | $84.86 0.57 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $126 0.85 USD |
-1.56
|
$3.33B 22.5M USD | $15.8K 106.65 USD | $126 0.85 USD | $128 0.86 USD | $3.33B 22.5M USD | 23.24 | $5.42 0.04 USD | |
| Spacemarket,Inc. 4487.T | $278 1.88 USD |
+0.72
|
$3.33B 22.45M USD | $32.8K 221.41 USD | $271 1.83 USD | $282 1.9 USD | $3.33B 22.45M USD | 0 | -$10.9 -0.07 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $988 6.67 USD |
-0.4
|
$3.26B 21.99M USD | $1.3K 8.78 USD | $988 6.67 USD | $990 6.68 USD | $3.26B 21.99M USD | 0 | -$68.83 -0.4 USD | |
| G-Factory Co.,Ltd. 3474.T | $487 3.29 USD |
-0.2
|
$3.17B 21.36M USD | $4.6K 31.05 USD | $486 3.28 USD | $490 3.31 USD | $3.17B 21.36M USD | 0 | -$25.17 -0.1 USD | |
| Area Quest Inc. 8912.T | $177 1.19 USD |
+1.72
|
$3.03B 20.49M USD | $132.4K 893.74 USD | $175 1.18 USD | $179 1.21 USD | $3.03B 20.49M USD | 25.39 | $6.97 0.05 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,446 16.51 USD |
-0.24
|
$2.93B 19.76M USD | $2.5K 16.88 USD | $2,432 16.42 USD | $2,464 16.63 USD | $2.93B 19.76M USD | 4.12 | $592.91 4 USD | |
| Living Technologies Inc. 4445.T | $2,100 14.18 USD |
-0.14
|
$2.82B 19.05M USD | $400 2.7 USD | $2,100 14.18 USD | $2,101 14.18 USD | $2.82B 19.05M USD | 11.37 | $184.64 1.25 USD | |
| Mullion Co., Ltd. 3494.T | $340 2.3 USD |
-6.08
|
$2.66B 17.96M USD | $42.1K 284.19 USD | $336 2.27 USD | $357 2.41 USD | $2.66B 17.96M USD | 21.50 | $15.81 0.11 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,065 13.94 USD |
+0.39
|
$2.16B 14.59M USD | $2.8K 18.9 USD | $2,060 13.91 USD | $2,099 14.17 USD | $2.16B 14.59M USD | 32.15 | $64.22 0.43 USD | |
| RISE Inc. 8836.T | $20 0.14 USD |
+5.26
|
$1.92B 12.96M USD | $64.1K 432.69 USD | $19 0.13 USD | $20 0.14 USD | $1.92B 12.96M USD | 0 | -$0.98 -0.006 USD | |
| Striders Corporation 9816.T | $226 1.53 USD |
+1.35
|
$1.86B 12.57M USD | $73.3K 494.8 USD | $224 1.51 USD | $234 1.58 USD | $1.86B 12.57M USD | 43.12 | $5.24 0.04 USD | |
| J-Holdings Corp. 2721.T | $240 1.62 USD |
-2.83
|
$1.69B 11.39M USD | $16.8K 113.4 USD | $240 1.62 USD | $247 1.67 USD | $1.69B 11.39M USD | 0 | -$44.5 -0.3 USD | |
| GRANDES, Inc. 3261.T | $408 2.75 USD |
-0.49
|
$1.43B 9.64M USD | $11.7K 78.98 USD | $408 2.75 USD | $412 2.78 USD | $1.43B 9.64M USD | 5.09 | $80.05 0.54 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $744 5.02 USD |
-0.8
|
$999.64M 6.75M USD | $600 4.05 USD | $744 5.02 USD | $747 5.04 USD | $999.64M 6.75M USD | 8.00 | $92.99 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}