Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (41)
- {{country.name}}
- Все страны
- Южная Корея (41)
Материалы (41)
- {{item.name}}
- Все секторы
- Материалы (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $374,000 282.31 USD |
-2.35
|
$28.38T 21.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38T 21.42B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,050 22.68 USD |
-2.12
|
$3.98T 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $46,300 34.95 USD |
-2.01
|
$1.21T 916.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 916.14M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $212,000 160.03 USD |
-2.08
|
$856.58B 646.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.58B 646.58M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $22,900 17.29 USD |
+0.44
|
$821.24B 619.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.24B 619.9M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,890 5.2 USD |
+1.77
|
$689.06B 520.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.06B 520.13M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,800 17.21 USD |
+2.01
|
$569.73B 430.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.73B 430.05M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,380 7.84 USD |
-3.71
|
$403B 304.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403B 304.2M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $100,600 75.94 USD |
-0.98
|
$392.27B 296.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.27B 296.1M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $131,000 98.88 USD |
-0.83
|
$366.81B 276.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.81B 276.88M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,270 3.98 USD |
+4.56
|
$360.83B 272.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.83B 272.37M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $22,800 17.21 USD |
+2.7
|
$343.8B 259.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.8B 259.51M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,600 15.55 USD |
-0.72
|
$260.17B 196.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.17B 196.38M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,200 6.19 USD |
+0.12
|
$255.03B 192.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03B 192.51M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,370 3.3 USD |
-0.46
|
$245.54B 185.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.54B 185.34M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,140 9.92 USD |
+0.15
|
$229.83B 173.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.83B 173.49M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,060 4.57 USD |
-2.57
|
$160.3B 121M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.3B 121M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,540 4.94 USD |
-0.76
|
$140.68B 106.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.68B 106.19M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,140 3.88 USD |
-3.38
|
$138.12B 104.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.12B 104.26M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,370 3.3 USD |
-2.13
|
$124.98B 94.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.98B 94.34M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,730 10.36 USD |
-0.51
|
$114.58B 86.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.58B 86.49M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,660 5.03 USD |
-1.33
|
$113.15B 85.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.15B 85.41M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,834 1.38 USD |
-0.86
|
$111.53B 84.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,735 2.06 USD |
-1.26
|
$108.69B 82.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,080 8.36 USD |
+0.18
|
$98.31B 74.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.31B 74.21M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,500 32.84 USD |
+0.58
|
$94.22B 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.22B 71.12M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $694 0.52 USD |
-2.53
|
$82.5B 62.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,730 6.59 USD |
-0.8
|
$76.83B 58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.83B 58M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,879 1.42 USD |
+0.64
|
$75.91B 57.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.91B 57.3M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,605 2.72 USD |
-2.83
|
$72.76B 54.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.76B 54.92M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,425 2.59 USD |
-1.44
|
$62.27B 47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.27B 47M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,065 2.31 USD |
0
|
$61.3B 46.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3B 46.27M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,380 1.8 USD |
-1.24
|
$57.96B 43.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.96B 43.75M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,845 2.15 USD |
-0.87
|
$54.48B 41.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.48B 41.12M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $521 0.39 USD |
-0.38
|
$36.21B 27.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.21B 27.33M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,133 0.86 USD |
+0.27
|
$34.93B 26.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.93B 26.36M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,785 1.35 USD |
-0.5
|
$33.87B 25.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.87B 25.56M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,170 1.64 USD |
0
|
$24.18B 18.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}