Чили Биржа: Santiago Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (27)
- {{country.name}}
- Все страны
- Чили (27)
Santiago (27)
- {{item.name}}
- Все биржи
- Santiago (27)
Финансовые услуги (27)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (5)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $108.71 0.11 USD |
-0.45
|
$10.98T 11.15B USD | $34.81M 35.34K USD | $108.5 0.11 USD | $109.95 0.11 USD | $10.98T 11.15B USD | 7.81 | $13.91 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $44.69 0.05 USD |
-1.13
|
$8.42T 8.55B USD | $106.76M 108.38K USD | $44.51 0.05 USD | $45.35 0.05 USD | $8.42T 8.55B USD | 14.94 | $2.99 0.003 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $9.4 0.0095 USD |
+3.15
|
$1.65T 1.68B USD | $5.51M 5.59K USD | $9.4 0.0095 USD | $9.4 0.0095 USD | $1.65T 1.68B USD | 4.54 | $2.07 0.002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.35 0.0033 USD |
-1.67
|
$504.34B 512.02M USD | $5.79M 5.87K USD | $3.32 0.0033 USD | $3.35 0.0033 USD | $504.34B 512.02M USD | 3.72 | $0.9 0.0009 USD | |
| JPMorgan Chase & Co. JPM.SN | $190 — |
0
|
$588.09B — | $0 — | $190 — | $190 — | $588.09B — | 11.46 | $16.57 — | |
| Visa Inc. V.SN | $272 — |
-2.88
|
$556.6B — | $0 — | $272 — | $272 — | $556.6B — | 30.45 | $8.93 — | |
| Bank of America Corporation BAC.SN | $36.86 — |
0
|
$307.26B — | $0 — | $36.86 — | $36.86 — | $307.26B — | 12.71 | $2.9 — | |
| Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$218.73B — | $0 — | $57.85 — | $57.85 — | $218.73B — | 12.05 | $4.8 — | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$181.32B — | $0 — | $225.19 — | $225.19 — | $181.32B — | 18.53 | $12.15 — | |
| Morgan Stanley MS.SN | $91.73 — |
-1.09
|
$149.97B — | $0 — | $91.73 — | $91.73 — | $149.97B — | 17.70 | $5.18 — | |
| Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$114.29B — | $0 — | $52.44 — | $52.44 — | $114.29B — | 15.28 | $3.43 — | |
| Banco de Crédito e Inversiones BCI.SN | $27,375 27.79 USD |
+2.34
|
$5.98T 6.08B USD | $56.79K 57.66 USD | $26,750 27.16 USD | $27,375 27.79 USD | $5.98T 6.08B USD | 7.44 | $3.68K 3.73 USD | |
| Bicecorp S.A. BICECORP.SN | $20,500 20.81 USD |
+2.51
|
$1.74T 1.77B USD | $1.2K 1.21 USD | $20,100 20.41 USD | $20,500 20.81 USD | $1.74T 1.77B USD | 6.63 | $3.09K 3.14 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $620 0.63 USD |
-0.07
|
$1.6T 1.62B USD | $0 0 USD | $620 0.63 USD | $620 0.63 USD | $1.6T 1.62B USD | 2.77 | $223.54 0.23 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $605 0.61 USD |
-1.79
|
$1.57T 1.59B USD | $888 0.9 USD | $605 0.61 USD | $605 0.61 USD | $1.57T 1.59B USD | 2.70 | $223.55 0.23 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.75 0.0068 USD |
-0.04
|
$1.43T 1.46B USD | $3.52M 3.58K USD | $6.7 0.0068 USD | $6.8 0.0069 USD | $1.43T 1.46B USD | 4.55 | $1.48 0.001 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,470 3.52 USD |
+0.16
|
$1.14T 1.16B USD | $6.67K 6.78 USD | $3,470 3.52 USD | $3,470 3.52 USD | $1.14T 1.16B USD | 8.15 | $425.67 0.43 USD | |
| Grupo Security S.A. SECURITY.SN | $269 0.27 USD |
-0.74
|
$1.07T 1.09B USD | $615.66K 625.04 USD | $269 0.27 USD | $272.32 0.28 USD | $1.07T 1.09B USD | 5.46 | $49.21 0.05 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $947.5 0.96 USD |
+1.15
|
$947.5B 961.93M USD | $110.57K 112.25 USD | $936.77 0.95 USD | $966 0.98 USD | $947.5B 961.93M USD | 7.17 | $132.06 0.13 USD | |
| Inversiones La Construcción S.A. ILC.SN | $7,999.7 8.12 USD |
-4.77
|
$799.97B 812.15M USD | $41.37K 42 USD | $7,950.1 8.07 USD | $8,400 8.53 USD | $799.97B 812.15M USD | 4.37 | $1.83K 1.86 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,900 5.99 USD |
-0.02
|
$737.5B 748.73M USD | $0 0 USD | $5,900 5.99 USD | $5,900 5.99 USD | $737.5B 748.73M USD | 6.37 | $925.85 0.94 USD | |
| Banvida S.A. BANVIDA.SN | $415 0.42 USD |
0
|
$664.03B 674.14M USD | $0 0 USD | $415 0.42 USD | $415 0.42 USD | $664.03B 674.14M USD | 6.08 | $68.23 0.07 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $50 0.05 USD |
+0.22
|
$638.52B 648.24M USD | $6.53K 6.63 USD | $50 0.05 USD | $50 0.05 USD | $638.52B 648.24M USD | 7.34 | $6.81 0.006 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $199.9 0.2 USD |
+5.21
|
$407.13B 413.33M USD | $130.93K 132.92 USD | $190 0.19 USD | $199.9 0.2 USD | $407.13B 413.33M USD | 11.03 | $18.11 0.02 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 27.75 | $719.51 0.73 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}