Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (31)
- {{country.name}}
- Все страны
- Тайвань (31)
Taiwan (31)
- {{item.name}}
- Все биржи
- Taipei Exchange (42)
- Taiwan (31)
Технологии (31)
- {{item.name}}
- Все секторы
- Технологии (31)
Коммуникационное оборудование (31)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (71)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $527 16.75 USD |
+4.98
|
$294.18B 9.35B USD | $6.31M 200.65K USD | $493 15.67 USD | $535 17 USD | $294.18B 9.35B USD | 33.22 | $15.86 0.5 USD | |
| Wistron NeWeb Corporation 6285.TW | $163.5 5.2 USD |
+3.48
|
$78.88B 2.51B USD | $11.3M 359.18K USD | $158 5.02 USD | $166.5 5.29 USD | $78.88B 2.51B USD | 18.51 | $8.83 0.28 USD | |
| Arcadyan Technology Corporation 3596.TW | $165.5 5.26 USD |
+0.91
|
$36.47B 1.16B USD | $1.68M 53.35K USD | $164 5.21 USD | $167 5.31 USD | $36.47B 1.16B USD | 14.45 | $11.45 0.36 USD | |
| Sercomm Corporation 5388.TW | $123.5 3.92 USD |
+1.23
|
$36.18B 1.15B USD | $2.11M 67.03K USD | $122 3.88 USD | $123.5 3.92 USD | $36.18B 1.15B USD | 13.42 | $9.2 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $37.2 1.18 USD |
+4.06
|
$20.15B 640.33M USD | $28.51M 906.01K USD | $37.05 1.18 USD | $39.15 1.24 USD | $20.15B 640.33M USD | 44.81 | $0.83 0.03 USD | |
| Zyxel Group Corporation 3704.TW | $42.15 1.34 USD |
+0.48
|
$16.82B 534.49M USD | $2.74M 87.17K USD | $42 1.33 USD | $42.85 1.36 USD | $16.82B 534.49M USD | 18.32 | $2.3 0.07 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $38 1.21 USD |
+0.13
|
$15.2B 483.13M USD | $18.23M 579.34K USD | $37.9 1.2 USD | $38.6 1.23 USD | $15.2B 483.13M USD | 26.95 | $1.41 0.04 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $175 5.56 USD |
+6.06
|
$11.54B 366.77M USD | $763.35K 24.26K USD | $163.5 5.2 USD | $175.5 5.58 USD | $11.54B 366.77M USD | 27.82 | $6.29 0.2 USD | |
| D-Link Corporation 2332.TW | $18.2 0.58 USD |
-0.63
|
$10.87B 345.38M USD | $4.91M 156.03K USD | $18.2 0.58 USD | $18.55 0.59 USD | $10.87B 345.38M USD | 28.88 | $0.63 0.02 USD | |
| Hitron Technologies Inc. 2419.TW | $33.6 1.07 USD |
+2.13
|
$10.8B 343.05M USD | $11.27M 358.18K USD | $33.35 1.06 USD | $35.4 1.12 USD | $10.8B 343.05M USD | 0 | -$0.16 -0.005 USD | |
| CASwell, Inc. 6416.TW | $129.5 4.11 USD |
-3.36
|
$9.5B 301.82M USD | $1.55M 49.33K USD | $129.5 4.11 USD | $136 4.32 USD | $9.5B 301.82M USD | 32.45 | $3.99 0.13 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.85 1.08 USD |
+2.11
|
$8.53B 271.08M USD | $2.4M 76.2K USD | $33.05 1.05 USD | $34.15 1.09 USD | $8.53B 271.08M USD | 0 | -$3.05 -0.09 USD | |
| Alltek Technology Corporation 3209.TW | $36.1 1.15 USD |
-0.28
|
$8.39B 266.62M USD | $580.84K 18.46K USD | $36.05 1.15 USD | $36.3 1.15 USD | $8.39B 266.62M USD | 14.32 | $2.52 0.08 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.2 1.72 USD |
-1.81
|
$8.27B 262.73M USD | $2.95M 93.62K USD | $54.1 1.72 USD | $56.4 1.79 USD | $8.27B 262.73M USD | 23.36 | $2.32 0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.65 0.78 USD |
+0.2
|
$8.14B 258.61M USD | $13.23M 420.48K USD | $24.55 0.78 USD | $25.45 0.81 USD | $8.14B 258.61M USD | 0 | -$0.6 -0.01 USD | |
| SIM Technology Group Limited 912000.TW | $3.32 0.11 USD |
+1.84
|
$7.12B 226.11M USD | $3.41M 108.48K USD | $3.18 0.1 USD | $3.36 0.11 USD | $7.12B 226.11M USD | 4.74 | $0.7 0.02 USD | |
| Zinwell Corporation 2485.TW | $21.6 0.69 USD |
+0.47
|
$6.86B 218.04M USD | $2.92M 92.93K USD | $21.6 0.69 USD | $22.2 0.71 USD | $6.86B 218.04M USD | 0 | -$0.4 -0.01 USD | |
| Auden Techno Corp. 3138.TW | $134 4.26 USD |
-1.47
|
$6.74B 214.14M USD | $169.64K 5.39K USD | $134 4.26 USD | $136.5 4.34 USD | $6.74B 214.14M USD | 36.91 | $3.63 0.12 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $25.05 0.8 USD |
+2.66
|
$5.41B 171.94M USD | $89.66M 2.85M USD | $25 0.79 USD | $26.4 0.84 USD | $5.41B 171.94M USD | 0 | -$0.51 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $71 2.26 USD |
+2.16
|
$4.03B 128M USD | $3.28M 104.17K USD | $69.8 2.22 USD | $71.5 2.27 USD | $4.03B 128M USD | 24.06 | $2.95 0.09 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23.75 0.75 USD |
+3.71
|
$3.98B 126.38M USD | $8.3M 263.58K USD | $23 0.73 USD | $24.25 0.77 USD | $3.98B 126.38M USD | 237.50 | $0.1 0.003 USD | |
| DrayTek Corporation 6216.TW | $40.5 1.29 USD |
-2.41
|
$3.76B 119.49M USD | $1.41M 44.66K USD | $40.5 1.29 USD | $42.05 1.34 USD | $3.76B 119.49M USD | 20.87 | $1.94 0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $10.1 0.32 USD |
0
|
$3.34B 106.16M USD | $243.76K 7.75K USD | $10 0.32 USD | $10.1 0.32 USD | $3.34B 106.16M USD | 0 | -$0.35 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $65.8 2.09 USD |
-0.9
|
$2.53B 80.52M USD | $91.63K 2.91K USD | $65.8 2.09 USD | $66.8 2.12 USD | $2.53B 80.52M USD | 0 | -$2.69 -0.08 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.9 0.54 USD |
0
|
$2.04B 64.7M USD | $278.77K 8.86K USD | $16.85 0.54 USD | $17.1 0.54 USD | $2.04B 64.7M USD | 0 | -$1.02 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $11.1 0.35 USD |
+0.45
|
$1.86B 59.16M USD | $1.87M 59.53K USD | $11 0.35 USD | $11.25 0.36 USD | $1.86B 59.16M USD | 0 | -$0.1 -0.003 USD | |
| AboCom Systems, Inc. 2444.TW | $12.7 0.4 USD |
+2.83
|
$1.29B 40.99M USD | $785.03K 24.94K USD | $12.45 0.4 USD | $12.75 0.41 USD | $1.29B 40.99M USD | 0 | -$0.13 -0.004 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $24 0.76 USD |
+3
|
$1.62B 51.35M USD | $42.11K 1.34K USD | $23.3 0.74 USD | $24.05 0.76 USD | $1.62B 51.35M USD | 0 | -$4.52 -0.1 USD | |
| Success Prime Corporation 2496.TW | $72.8 2.31 USD |
0
|
$1.38B 43.77M USD | $16.45K 522.8 USD | $72.5 2.3 USD | $72.8 2.31 USD | $1.38B 43.77M USD | 12.05 | $6.04 0.19 USD | |
| Arima Communications Corp. 8101.TW | $3.36 0.11 USD |
+1.82
|
$244.71M 7.78M USD | $48.62K 1.54K USD | $3.35 0.11 USD | $3.38 0.11 USD | $244.71M 7.78M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $16.45 0.52 USD |
+2.81
|
$232.49M 7.39M USD | $1.2K 38.04 USD | $16.45 0.52 USD | $16.45 0.52 USD | $232.49M 7.39M USD | 0 | -$1.87 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}