Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (421)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
Энергетика (421)
- {{item.name}}
- Все секторы
- Энергетика (421)
Разведка и добыча нефти и газа (421)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (91)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $121.3 — |
-0.34
|
$141.86B — | $855.98K — | $121.02 — | $122.05 — | $141.86B — | 13.75 | $8.82 — | |
| Canadian Natural Resources CNQ | $77.39 — |
+0.42
|
$82.66B — | $257.09K — | $77 — | $77.62 — | $82.66B — | 15.57 | $4.97 — | |
| EOG Resources EOG | $129.96 — |
+0.02
|
$74.69B — | $543.79K — | $129.73 — | $130.58 — | $74.69B — | 10.26 | $12.66 — | |
| Occidental Petroleum OXY | $63.45 — |
+0.06
|
$56.26B — | $2.29M — | $63.01 — | $63.75 — | $56.26B — | 18.33 | $3.46 — | |
| Hess HES | $156.33 — |
-1.13
|
$48.17B — | $458.63K — | $156.33 — | $158.74 — | $48.17B — | 24.01 | $6.51 — | |
| Diamondback Energy FANG | $198.34 — |
+0.34
|
$35.37B — | $241.29K — | $197.49 — | $199.08 — | $35.37B — | 11.18 | $17.73 — | |
| Devon Energy DVN | $49.91 — |
+0.57
|
$31.54B — | $1.29M — | $49.57 — | $50.07 — | $31.54B — | 9.50 | $5.25 — | |
| Coterra Energy Inc. CTRA | $28.55 — |
+1.28
|
$21.25B — | $1.34M — | $28.34 — | $28.66 — | $21.25B — | 16.59 | $1.72 — | |
| EQT EQT | $42.36 — |
+2.89
|
$18.71B — | $1.65M — | $41.39 — | $42.43 — | $18.71B — | 31.37 | $1.35 — | |
| Marathon Oil MRO | $26.43 — |
+0.84
|
$14.91B — | $2.4M — | $26.18 — | $26.53 — | $14.91B — | 10.92 | $2.42 — | |
| Ovintiv Inc. OVV | $49.88 — |
+0.18
|
$13.32B — | $434.27K — | $49.82 — | $50.15 — | $13.32B — | 6.95 | $7.17 — | |
| Chesapeake Energy CHK | $92.33 — |
+0.7
|
$12.08B — | $524.79K — | $91.16 — | $92.98 — | $12.08B — | 12.31 | $7.5 — | |
| APA APA | $31.11 — |
+0.73
|
$11.55B — | $1.54M — | $30.82 — | $31.15 — | $11.55B — | 3.49 | $8.91 — | |
| Antero Resources AR | $35.54 — |
+1.54
|
$11.05B — | $920.48K — | $35.14 — | $35.83 — | $11.05B — | 169.23 | $0.21 — | |
| Range Resources RRC | $38.91 — |
+2.99
|
$9.44B — | $972.91K — | $37.76 — | $39.33 — | $9.44B — | 19.45 | $2 — | |
| Southwestern Energy Company SWN | $7.61 — |
+1.06
|
$8.39B — | $3.14M — | $7.51 — | $7.67 — | $8.39B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $62.3 — |
+0.35
|
$7.77B — | $175.54K — | $62.01 — | $62.51 — | $7.77B — | 8.53 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $74.78 — |
+0.4
|
$7.48B — | $560.48K — | $74.54 — | $75.24 — | $7.48B — | 9.00 | $8.3 — | |
| Murphy Oil MUR | $43.22 — |
+0.32
|
$6.59B — | $231.89K — | $42.96 — | $43.24 — | $6.59B — | 11.97 | $3.61 — | |
| SM Energy Company SM | $49.2 — |
+0.51
|
$5.66B — | $307.29K — | $48.95 — | $49.44 — | $5.66B — | 7.72 | $6.37 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Magnolia Oil & Gas MGY | $25.74 — |
+1
|
$5.22B — | $480.77K — | $25.49 — | $25.79 — | $5.22B — | 12.86 | $2 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.47 — |
+2.06
|
$4.71B — | $186.94K — | $47.59 — | $48.54 — | $4.71B — | 14.42 | $3.36 — | |
| Enerplus ERF | $20.21 — |
+1.05
|
$4.13B — | $642.28K — | $20.05 — | $20.21 — | $4.13B — | 11.29 | $1.79 — | |
| Northern Oil and Gas NOG | $40.6 — |
+1.46
|
$4.1B — | $220.3K — | $40.04 — | $40.67 — | $4.1B — | 6.59 | $6.16 — | |
| CNX Resources CNX | $24.59 — |
+1.17
|
$3.77B — | $417.36K — | $24.36 — | $24.66 — | $3.77B — | 4.53 | $5.42 — | |
| Black Stone Minerals, L.P BSM | $16.19 — |
-0.25
|
$3.41B — | $195.21K — | $16.14 — | $16.31 — | $3.41B — | 10.44 | $1.55 — | |
| California Resources CRC | $49.49 — |
+0.18
|
$3.39B — | $125.58K — | $49.09 — | $49.93 — | $3.39B — | 13.94 | $3.55 — | |
| Comstock Resources CRK | $11.3 — |
+4.58
|
$3.3B — | $1.39M — | $10.8 — | $11.35 — | $3.3B — | 51.34 | $0.22 — | |
| Kosmos Energy KOS | $6.3 — |
+6.51
|
$2.97B — | $6.61M — | $5.99 — | $6.32 — | $2.97B — | 13.68 | $0.46 — | |
| Gulfport Energy GPOR | $158.22 — |
-0.09
|
$2.87B — | $141.54K — | $156.65 — | $160.71 — | $2.87B — | 3.44 | $45.9 — | |
| Talos Energy TALO | $12.3 — |
+1.28
|
$2.26B — | $414.77K — | $12.09 — | $12.31 — | $2.26B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $12.41 — |
+4.24
|
$2.2B — | $1.96M — | $12.02 — | $12.56 — | $2.2B — | 0 | -$1.09 — | |
| NextDecade NEXT | $7.94 — |
+13.75
|
$2.05B — | $2.85M — | $7.39 — | $8.23 — | $2.05B — | 0 | -$0.6 — | |
| Vermilion Energy VET | $12.65 — |
+2.6
|
$2.03B — | $454.74K — | $12.31 — | $12.68 — | $2.03B — | 0 | -$2.78 — | |
| Kimbell Royalty Partners, LP KRP | $16.83 — |
+1.42
|
$1.74B — | $310.3K — | $16.65 — | $16.89 — | $1.74B — | 28.51 | $0.59 — | |
| SilverBow Resources SBOW | $38.2 — |
+1.91
|
$975.44M — | $680.57K — | $37.43 — | $38.42 — | $975.44M — | 4.86 | $7.85 — | |
| VAALCO Energy EGY | $6.31 — |
+2.6
|
$652.81M — | $277.33K — | $6.16 — | $6.36 — | $652.81M — | 10.51 | $0.6 — | |
| GeoPark GPRK | $10.18 — |
+1.19
|
$564.73M — | $113.84K — | $10.09 — | $10.22 — | $564.73M — | 5.01 | $2.03 — | |
| Berry BRY | $7.27 — |
+0.76
|
$558.96M — | $340.1K — | $7.23 — | $7.33 — | $558.96M — | 242.16 | $0.03 — | |
| Tellurian TELL | $0.5899 — |
+14.92
|
$495.3M — | $11.05M — | $0.52 — | $0.5899 — | $495.3M — | 0 | -$0.3 — | |
| Ring Energy REI | $1.93 — |
+3.76
|
$382.02M — | $1.93M — | $1.86 — | $1.97 — | $382.02M — | 4.82 | $0.4 — | |
| Pantheon Resources PTHRF | $0.39 — |
+7.64
|
$375.27M — | $262.33K — | $0.3699 — | $0.39 — | $375.27M — | 0 | -$0.01 — | |
| W&T Offshore WTI | $2.37 — |
+0.85
|
$348.05M — | $484.75K — | $2.34 — | $2.39 — | $348.05M — | 0 | -$0.15 — | |
| Amplify Energy AMPY | $6.3 — |
+0.08
|
$249.36M — | $187.07K — | $6.27 — | $6.34 — | $249.36M — | 8.99 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $3.96 — |
-7.99
|
$184.43M — | $841.2K — | $3.85 — | $4.2 — | $184.43M — | 9.42 | $0.42 — | |
| Gear Energy GENGF | $0.55 — |
-1.79
|
$146.29M — | $102.1K — | $0.55 — | $0.56 — | $146.29M — | 27.50 | $0.02 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
0
|
$146.11M — | $950K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.05 — |
-3.4
|
$70.9M — | $381.87K — | $0.05 — | $0.05 — | $70.9M — | 0 | $0 — | |
| 88 Energy EEENF | $0.001899 — |
0
|
$57.91M — | $2.26M — | $0.001799 — | $0.002 — | $57.91M — | 0 | $0 — | |
| Zion Oil & Gas ZNOG | $0.05999 — |
+5.59
|
$45.7M — | $371.76K — | $0.05999 — | $0.05999 — | $45.7M — | 0 | -$0.01 — | |
| Byron Energy BYROF | $0.04 — |
-24.02
|
$38.3M — | $318K — | $0.02999 — | $0.05 — | $38.3M — | 3.55 | $0.01 — | |
| Indonesia Energy INDO | $3.72 — |
-2.24
|
$37.9M — | $304.53K — | $3.67 — | $3.98 — | $37.9M — | 0 | -$0.26 — | |
| Camber Energy CEI | $0.1799 — |
+6.36
|
$32.44M — | $13.99M — | $0.17 — | $0.1799 — | $32.44M — | 0 | -$0.62 — | |
| Blue Star Helium BSNLF | $0.01 — |
+3.9
|
$23.31M — | $250K — | $0.01 — | $0.01 — | $23.31M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $500K — | $0.002099 — | $0.002099 — | $22.04M — | 0 | $0 — | |
| Houston American Energy HUSA | $1.38 — |
-0.05
|
$15.04M — | $196.17K — | $1.37 — | $1.47 — | $15.04M — | 0 | -$0.3 — | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.25K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| MDM Permian MDMP | $0.01 — |
-2.4
|
$4.87M — | $598.4K — | $0.009499 — | $0.01 — | $4.87M — | 1.21 | $0.01 — | |
| AXP Energy AUNXF | $0.0005999 — |
-25
|
$3.89M — | $5.38M — | $0.0005 — | $0.0006999 — | $3.89M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
-17.86
|
$2.65M — | $107.62K — | $0.01 — | $0.01 — | $2.65M — | 0 | $0 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $20.75M — | $0.0001 — | $0.0002 — | $944.28K — | 0.0010 | $0.1 — | |
| Humble Energy HUML | $0.0037 — |
0
|
$915.03K — | $215.33K — | $0.0037 — | $0.003899 — | $915.03K — | 0 | $0 — | |
| Supernova Energy SPRN | $0.002599 — |
-7.14
|
$862.68K — | $411.93K — | $0.002599 — | $0.004199 — | $862.68K — | 0 | -$0.06 — | |
| Mountain Energy MTEI | $0.004499 — |
+50
|
$166.94K — | $1.41M — | $0.0011 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| G2 Energy GTGEF | $0.01 — |
-60
|
$791K — | $500.1K — | $0.009799 — | $0.01 — | $791K — | 0 | -$0.07 — | |
| Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $109.2K — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}