Страница результатов 2 - Соединенные Штаты Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (82)

Все биржи

Цикличные компании (82)

Специализированная розничная торговля (82)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive ORLY	$94.11 —	+0.16	$79.62B —	$3.98M —	$93.68 —	$94.93 —	$79.62B —	32.67	$2.88 —
AutoZone AZO	$3,445.71 —	-0.67	$57.15B —	$160.58K —	$3,416.85 —	$3,490.36 —	$57.15B —	24.05	$143.27 —
Alimentation Couche-Tard ANCTF	$52.50 —	-0.1	$49.62B —	$15.74K —	$52.40 —	$52.60 —	$49.62B —	19.09	$2.75 —
Tractor Supply Company TSCO	$51.97 —	+0.31	$27.46B —	$4.13M —	$51.81 —	$52.38 —	$27.46B —	25.10	$2.07 —
Ulta Beauty ULTA	$601.59 —	+1.38	$26.97B —	$702.55K —	$585.32 —	$602.07 —	$26.97B —	23.09	$26.05 —
Williams-Sonoma WSM	$187.59 —	-0.89	$22.39B —	$1.36M —	$183.18 —	$191.81 —	$22.39B —	20.68	$9.07 —
Casey's General Stores CASY	$540.07 —	-0.48	$20.02B —	$238.81K —	$533.50 —	$546.99 —	$20.02B —	33.27	$16.23 —
DICK'S Sporting Goods DKS	$213.71 —	-0.82	$19.23B —	$1.19M —	$211.72 —	$216.96 —	$19.23B —	17.38	$12.29 —
Genuine Parts Company GPC	$131.55 —	-1.8	$18.30B —	$595.57K —	$131.41 —	$134.94 —	$18.30B —	22.64	$5.81 —
Best Buy BBY	$73.46 —	-2.01	$15.43B —	$2.73M —	$73.26 —	$76.02 —	$15.43B —	24.24	$3.03 —
Nitori NCLTY	$9.15 —	+1.17	$10.83B —	$458.00 —	$9.01 —	$9.17 —	$10.83B —	20.32	$0.45 —
Five Below FIVE	$183.41 —	+1.1	$10.12B —	$1.06M —	$179.72 —	$183.76 —	$10.12B —	32.92	$5.57 —
GameStop GME	$21.23 —	-2.88	$9.51B —	$4.98M —	$21.09 —	$21.97 —	$9.51B —	24.12	$0.88 —
Avolta AG DUFRY	$5.86 —	+0.69	$8.50B —	$539.00 —	$5.86 —	$5.86 —	$8.50B —	58.60	$0.10 —
Murphy USA MUSA	$406.41 —	+2.61	$7.84B —	$262.23K —	$398.63 —	$408.63 —	$7.84B —	17.24	$23.57 —
Canadian Tire CDNAF	$120.23 —	-0.18	$6.42B —	$12.00 —	$124.32 —	$124.32 —	$6.42B —	11.68	$10.29 —
MINISO Group Holding MNSO	$19.54 —	-0.1	$5.94B —	$245.04K —	$19.48 —	$19.84 —	$5.94B —	19.73	$0.99 —
Bath & Body Works BBWI	$20.05 —	+0.55	$4.13B —	$4.88M —	$19.90 —	$20.34 —	$4.13B —	6.20	$3.23 —
Academy Sports and Outdoors ASO	$55.50 —	-1.51	$3.70B —	$2.18M —	$54.59 —	$56.95 —	$3.70B —	10.20	$5.44 —
RH RH	$162.01 —	+5.67	$3.04B —	$3.39M —	$158.00 —	$173.49 —	$3.04B —	30.16	$5.37 —
Advance Auto Parts AAP	$46.37 —	-3.98	$2.78B —	$1.03M —	$46.08 —	$48.62 —	$2.78B —	0	-$10.22 —
National Vision EYE	$28.83 —	-1.44	$2.29B —	$1.10M —	$28.59 —	$29.74 —	$2.29B —	0	-$0.05 —
Winmark WINA	$444.54 —	+0.73	$1.58B —	$85.73K —	$433.93 —	$448.86 —	$1.58B —	39.65	$11.21 —
Arhaus ARHS	$10.87 —	-0.09	$1.53B —	$1.09M —	$10.69 —	$11.02 —	$1.53B —	20.90	$0.52 —
Sally Beauty SBH	$15.50 —	-0.32	$1.52B —	$1.23M —	$15.14 —	$15.71 —	$1.52B —	8.20	$1.89 —
EVgo EVGO	$3.21 —	-5.03	$988.62M —	$3.35M —	$3.18 —	$3.39 —	$988.62M —	0	-$0.38 —
Petco Health and Wellness Company WOOF	$3.07 —	0	$863.42M —	$2.05M —	$3.06 —	$3.14 —	$863.42M —	0	-$0.01 —
Olaplex OLPX	$1.27 —	-3.05	$847.74M —	$1.60M —	$1.19 —	$1.29 —	$847.74M —	0	$0.00 —
The ODP ODP	$28.00 —	0	$843.30M —	$2.11M —	$27.99 —	$28.00 —	$843.30M —	133.33	$0.21 —
Build-A-Bear Workshop BBW	$52.74 —	-1.44	$692.27M —	$512.55K —	$52.23 —	$55.33 —	$692.27M —	12.18	$4.33 —
Arko ARKO	$5.08 —	+0.99	$572.73M —	$383.76K —	$5.03 —	$5.12 —	$572.73M —	46.18	$0.11 —
MarineMax HZO	$25.19 —	-2.78	$550.89M —	$136.98K —	$25.09 —	$26.03 —	$550.89M —	0	-$1.43 —
Betterware de México, S.A.P.I. de C.V BWMX	$14.09 —	-0.28	$525.79M —	$17.30K —	$13.85 —	$14.34 —	$525.79M —	31.31	$0.45 —
Bed Bath & Beyond BBBY	$6.33 —	-0.94	$435.81M —	$1.09M —	$6.18 —	$6.58 —	$435.81M —	0	-$2.79 —
Barnes & Noble Education BNED	$9.05 —	-0.98	$308.19M —	$112.48K —	$8.96 —	$9.20 —	$308.19M —	0	-$12.09 —
1-800-FLOWERS.COM FLWS	$3.91 —	-10.83	$248.94M —	$1.41M —	$3.88 —	$4.41 —	$248.94M —	0	-$3.43 —
ChargePoint CHPT	$8.66 —	-6.18	$204.84M —	$427.66K —	$8.62 —	$9.27 —	$204.84M —	0	-$10.19 —
GrowGeneration GRWG	$1.96 —	+38.03	$117.29M —	$4.43M —	$1.67 —	$1.97 —	$117.29M —	0	-$0.67 —
BARK, Inc. BARK	$0.66 —	-2.19	$113.47M —	$444.06K —	$0.66 —	$0.69 —	$113.47M —	0	-$0.20 —
Sportsman's Warehouse SPWH	$1.52 —	-3.8	$58.49M —	$575.86K —	$1.51 —	$1.60 —	$58.49M —	0	-$0.96 —
Leslie's LESL	$2.39 —	-9.13	$22.20M —	$201.44K —	$2.38 —	$2.70 —	$22.20M —	0	-$25.51 —
Boqii Holding BQ	$2.10 —	-12.5	$9.20M —	$361.40K —	$2.10 —	$2.30 —	$9.20M —	0	-$6.34 —
Nitori NCLTF	$16.99 —	-15.7	$10.95B —	$5.00 —	$18.23 —	$18.23 —	$10.95B —	18.88	$0.90 —
Canadian Tire CDNTF	$177.10 —	0	$9.46B —	$1.00 —	$236.05 —	$236.05 —	$9.46B —	17.21	$10.29 —
Sanrio Company SNROF	$32.30 —	-5	$7.92B —	$109.00 —	$32.30 —	$32.30 —	$7.92B —	24.65	$1.31 —
Avolta AG DFRYF	$51.21 —	0	$7.43B —	$50.00 —	$55.88 —	$55.88 —	$7.43B —	51.21	$1.00 —
JB Hi-Fi JBHIF	$63.21 —	0	$7.01B —	$1.00 —	$81.23 —	$81.23 —	$7.01B —	22.49	$2.81 —
Parkland PKIUF	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Jumbo S.A. JUMSY	$32.00 —	+0.38	$4.30B —	$211.00 —	$29.75 —	$32.00 —	$4.30B —	11.72	$2.73 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.03 —	0	$4.09B —	$10.00K —	$0.03 —	$0.03 —	$4.09B —	0	$0.00 —
Dunelm DNLMY	$14.96 —	0	$3.02B —	$1.00 —	$14.40 —	$14.40 —	$3.02B —	14.52	$1.03 —
Bonjour BJURF	$0.60 —	0	$2.71B —	$3.00K —	$0.57 —	$0.60 —	$2.71B —	0	-$0.06 —
Ceconomy AG MTAGF	$5.57 —	0	$2.70B —	$18.00 —	$4.70 —	$4.70 —	$2.70B —	557.00	$0.01 —
Ceconomy AG MTTRY	$0.93 —	0	$2.42B —	$126.00 —	$1.00 —	$1.00 —	$2.42B —	0	$0.00 —
Yamada YMDAF	$3.16 —	0	$2.10B —	$6.45K —	$2.89 —	$2.89 —	$2.10B —	12.15	$0.26 —
Currys plc DSITF	$1.82 —	0	$1.99B —	$7.00K —	$1.68 —	$1.68 —	$1.99B —	14.00	$0.13 —
Mizuno MIZUF	$18.99 —	0	$1.46B —	$2.00 —	$21.18 —	$21.18 —	$1.46B —	13.37	$1.42 —
Leon's Furniture LEFUF	$20.92 —	+2.5	$1.44B —	$400.00 —	$20.43 —	$20.44 —	$1.44B —	11.43	$1.83 —
Magazine Luiza MGLUY	$7.17 —	+2.14	$1.32B —	$1.10K —	$7.17 —	$7.25 —	$1.32B —	19.37	$0.37 —
WH Smith WHTPF	$8.97 —	0	$1.13B —	$100.00 —	$9.84 —	$9.84 —	$1.13B —	149.50	$0.06 —
Real American Capital RLAB	$11.00 —	0	$913.04M —	$120.49K —	$0.24 —	$0.74 —	$913.04M —	0	$0.00 —
Card Factory CRFCF	$1.29 —	0	$449.57M —	$10.00K —	$1.28 —	$1.28 —	$449.57M —	8.06	$0.16 —
Halfords HLFDF	$1.90 —	0	$427.66M —	$1.99K —	$1.89 —	$1.89 —	$427.66M —	0	-$0.21 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.41 —
Kits Eyecare KTYCF	$12.87 —	-1	$413.65M —	$1.20K —	$12.75 —	$12.87 —	$413.65M —	107.25	$0.12 —
CXJ ECXJ	$1.83 —	0	$185.72M —	$129.00 —	$1.83 —	$1.83 —	$185.72M —	0	-$573.30 —
Western Capital Resources WCRS	$15.10 —	0	$137.53M —	$1.00 —	$13.20 —	$13.20 —	$137.53M —	3.96	$3.81 —
GOME Retail GMELF	$0.00 —	0	$113.64M —	$10.00K —	$0.00 —	$0.00 —	$113.64M —	0.24	$0.01 —
IG Design IGDFF	$0.71 —	0	$67.52M —	$1.00K —	$0.81 —	$0.81 —	$67.52M —	0	-$1.06 —
Spectrum SPGZ	$21,500.00 —	0	$66.89M —	$1.00 —	$21,500.00 —	$21,500.00 —	$66.89M —	15.74	$1.37K —
Bowlin Travel Centers BWTL	$4.00 —	0	$15.19M —	$900.00 —	$4.10 —	$4.15 —	$15.19M —	0	-$0.18 —
GHST World GHST	$0.04 —	0	$4.95M —	$900.00 —	$0.04 —	$0.04 —	$4.95M —	0	$0.00 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Peoplesway.com PLWY	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
Auction Mills AUNM	$0.13 —	0	$339.05K —	$854.00 —	$0.21 —	$0.21 —	$339.05K —	0	$0.00 —
Burned Media BUNM	$0.00 —	0	$275.80K —	$10.00K —	$0.00 —	$0.00 —	$275.80K —	0	$0.00 —
Green River Gold CCRRF	$0.00 —	0	$273.78K —	$10.00K —	$0.01 —	$0.01 —	$273.78K —	0	-$0.01 —
Stop Sleep Go SSGOF	$0.00 —	0	$184.80K —	$850.00 —	$0.00 —	$0.00 —	$184.80K —	0	$0.00 —
Banny Cosmic CMHZ	$0.00 —	0	$155.25K —	$200.00 —	$0.00 —	$0.00 —	$155.25K —	0	$0.00 —
Fortune Valley Treasures FVTI	$0.00 —	0	$4.70K —	$500.00 —	$0.01 —	$0.01 —	$4.70K —	0	-$0.34 —
Citron CTNI	$0.00 —	0	$0.00 —	$10.97K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arko ARKOW	$0.00 —	-16.67	$0.00 —	$149.68K —	$0.00 —	$0.01 —	$0.00 —	0.0091	$0.55 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}