結果ページ2 国：米国 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (82)
- {{country.name}}
- すべての国
- 米国 (82)
- オーストラリア (15)
- オーストリア (5)
- ブラジル (17)
- カナダ (12)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (8)
- ドイツ (87)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (50)
- マレーシア (4)
- メキシコ (12)
- オランダ (1)
- ノルウェー (3)
- ポーランド (3)
- ロシア (1)
- シンガポール (7)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (2)
- 台湾 (11)
- タイ (16)
- トルコ (2)
- イギリス (6)
全取引所
景気連動型消費財 (82)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (82)
専門業者小売店 (82)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (43)
- 自動車メーカー (72)
- 自動車部品 (113)
- キャンピングカー (18)
- 家具・備品・設備 (50)
- 住宅建設 (42)
- テキスタイル製造 (8)
- アパレル製造 (43)
- 履物・アクセサリー (34)
- 梱包・コンテナ (40)
- 個人向けサービス (19)
- 飲食店 (89)
- アパレル小売 (59)
- 百貨店 (27)
- ホームセンター (15)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (82)
- ギャンブル (46)
- レジャー (68)
- 宿泊施設 (30)
- リゾート & カジノ (42)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $92.90 — |
-2.35
|
$78.60B — | $5.64M — | $92.77 — | $95.55 — | $78.60B — | 32.25 | $2.88 — | ||
| AutoZone AZO | $3,417.42 — |
-2.04
|
$56.68B — | $132.43K — | $3,408.52 — | $3,491.95 — | $56.68B — | 23.80 | $143.53 — | ||
| Alimentation Couche-Tard ANCTF | $52.77 — |
-0.79
|
$49.88B — | $1.20K — | $52.77 — | $53.04 — | $49.88B — | 19.18 | $2.75 — | ||
| Tractor Supply Company TSCO | $52.64 — |
-0.55
|
$27.82B — | $3.88M — | $52.30 — | $53.14 — | $27.82B — | 25.42 | $2.07 — | ||
| Ulta Beauty ULTA | $589.27 — |
-0.33
|
$26.42B — | $590.64K — | $585.10 — | $596.29 — | $26.42B — | 22.62 | $26.05 — | ||
| Williams-Sonoma WSM | $185.51 — |
+0.04
|
$22.15B — | $1.38M — | $183.95 — | $187.14 — | $22.15B — | 20.45 | $9.07 — | ||
| Casey's General Stores CASY | $552.82 — |
+1.08
|
$20.49B — | $303.79K — | $542.27 — | $553.95 — | $20.49B — | 34.01 | $16.25 — | ||
| DICK'S Sporting Goods DKS | $209.93 — |
-0.89
|
$18.89B — | $1.16M — | $207.78 — | $212.65 — | $18.89B — | 17.08 | $12.29 — | ||
| Genuine Parts Company GPC | $129.46 — |
-1.86
|
$18.01B — | $879.96K — | $129.37 — | $132.19 — | $18.01B — | 22.28 | $5.81 — | ||
| Best Buy BBY | $72.62 — |
+0.95
|
$15.26B — | $4.58M — | $71.55 — | $73.28 — | $15.26B — | 23.96 | $3.03 — | ||
| Nitori NCLTY | $8.92 — |
-3.04
|
$10.56B — | $3.76K — | $8.92 — | $9.08 — | $10.56B — | 19.82 | $0.45 — | ||
| GameStop GME | $22.28 — |
+0.86
|
$9.98B — | $3.84M — | $21.81 — | $22.34 — | $9.98B — | 25.31 | $0.88 — | ||
| Five Below FIVE | $176.77 — |
-2.69
|
$9.75B — | $944.37K — | $176.12 — | $182.84 — | $9.75B — | 31.73 | $5.57 — | ||
| Avolta AG DUFRY | $5.85 — |
-0.17
|
$8.49B — | $4.88K — | $5.83 — | $5.85 — | $8.49B — | 58.50 | $0.10 — | ||
| Murphy USA MUSA | $408.53 — |
+0.82
|
$7.88B — | $230.92K — | $401.85 — | $409.81 — | $7.88B — | 17.33 | $23.57 — | ||
| Canadian Tire CDNAF | $123.81 — |
+2.98
|
$6.61B — | $500.00 — | $123.81 — | $124.10 — | $6.61B — | 11.99 | $10.32 — | ||
| MINISO Group Holding MNSO | $20.21 — |
+0.55
|
$6.14B — | $756.43K — | $19.68 — | $20.23 — | $6.14B — | 20.41 | $0.99 — | ||
| Bath & Body Works BBWI | $19.64 — |
-0.41
|
$4.05B — | $3.87M — | $19.45 — | $20.02 — | $4.05B — | 6.08 | $3.23 — | ||
| Academy Sports and Outdoors ASO | $53.67 — |
-1.99
|
$3.58B — | $1.62M — | $53.29 — | $54.61 — | $3.58B — | 9.86 | $5.44 — | ||
| RH RH | $167.59 — |
+2.4
|
$3.15B — | $2.03M — | $163.00 — | $175.70 — | $3.15B — | 30.30 | $5.53 — | ||
| Advance Auto Parts AAP | $44.07 — |
-3.06
|
$2.65B — | $2.54M — | $42.80 — | $45.48 — | $2.65B — | 0 | -$10.22 — | ||
| National Vision EYE | $28.60 — |
-1.11
|
$2.27B — | $841.30K — | $28.05 — | $28.96 — | $2.27B — | 0 | -$0.05 — | ||
| Arhaus ARHS | $11.23 — |
-0.27
|
$1.58B — | $1.60M — | $11.10 — | $11.71 — | $1.58B — | 21.59 | $0.52 — | ||
| Winmark WINA | $435.66 — |
+1.03
|
$1.55B — | $75.05K — | $430.00 — | $442.31 — | $1.55B — | 38.89 | $11.20 — | ||
| Sally Beauty SBH | $14.90 — |
-0.07
|
$1.46B — | $777.63K — | $14.88 — | $15.21 — | $1.46B — | 7.88 | $1.89 — | ||
| EVgo EVGO | $3.11 — |
+0.65
|
$957.83M — | $2.46M — | $3.06 — | $3.18 — | $957.83M — | 0 | -$0.38 — | ||
| Olaplex OLPX | $1.43 — |
+10
|
$954.54M — | $2.56M — | $1.29 — | $1.44 — | $954.54M — | 0 | $0.00 — | ||
| Petco Health and Wellness Company WOOF | $3.05 — |
-1.61
|
$857.79M — | $1.33M — | $3.05 — | $3.14 — | $857.79M — | 0 | -$0.01 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| Build-A-Bear Workshop BBW | $53.48 — |
+1.77
|
$701.99M — | $218.45K — | $52.41 — | $53.79 — | $701.99M — | 12.35 | $4.33 — | ||
| Arko ARKO | $5.05 — |
+0.8
|
$569.35M — | $487.74K — | $4.98 — | $5.08 — | $569.35M — | 45.90 | $0.11 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.52 — |
+0.76
|
$541.84M — | $22.17K — | $14.40 — | $14.69 — | $541.84M — | 31.56 | $0.46 — | ||
| MarineMax HZO | $24.59 — |
-2.03
|
$537.77M — | $141.46K — | $24.40 — | $25.32 — | $537.77M — | 0 | -$1.43 — | ||
| Bed Bath & Beyond BBBY | $6.46 — |
+3.36
|
$444.76M — | $1.21M — | $6.20 — | $6.54 — | $444.76M — | 0 | -$2.79 — | ||
| Barnes & Noble Education BNED | $8.66 — |
+0.46
|
$294.91M — | $271.80K — | $8.50 — | $8.88 — | $294.91M — | 0 | -$12.09 — | ||
| 1-800-FLOWERS.COM FLWS | $4.63 — |
+7.67
|
$294.78M — | $2.75M — | $4.24 — | $4.84 — | $294.78M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $7.61 — |
-3.79
|
$180.00M — | $944.85K — | $7.33 — | $8.01 — | $180.00M — | 0 | -$10.19 — | ||
| GrowGeneration GRWG | $2.15 — |
+12.57
|
$128.66M — | $2.37M — | $1.86 — | $2.20 — | $128.66M — | 0 | -$0.67 — | ||
| BARK, Inc. BARK | $0.65 — |
+3.86
|
$111.81M — | $1.12M — | $0.61 — | $0.67 — | $111.81M — | 0 | -$0.20 — | ||
| Sportsman's Warehouse SPWH | $1.47 — |
-2
|
$56.57M — | $527.28K — | $1.45 — | $1.51 — | $56.57M — | 0 | -$0.96 — | ||
| Leslie's LESL | $2.18 — |
-1.36
|
$20.25M — | $334.10K — | $2.10 — | $2.37 — | $20.25M — | 0 | -$25.51 — | ||
| Boqii Holding BQ | $2.10 — |
0
|
$9.20M — | $183.32K — | $1.97 — | $2.10 — | $9.20M — | 0 | -$6.35 — | ||
| Nitori NCLTF | $16.99 — |
0
|
$10.95B — | $5.00 — | $18.23 — | $18.23 — | $10.95B — | 18.88 | $0.90 — | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.17 | $10.31 — | ||
| Sanrio Company SNROF | $33.20 — |
+2.79
|
$8.12B — | $100.00 — | $33.20 — | $33.20 — | $8.12B — | 25.34 | $1.31 — | ||
| Avolta AG DFRYF | $51.21 — |
0
|
$7.43B — | $50.00 — | $55.88 — | $55.88 — | $7.43B — | 51.21 | $1.00 — | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$7.01B — | $1.00 — | $81.23 — | $81.23 — | $7.01B — | 22.57 | $2.80 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| Jumbo S.A. JUMSY | $29.61 — |
-0.47
|
$3.98B — | $121.00 — | $29.61 — | $29.61 — | $3.98B — | 10.80 | $2.74 — | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.52 | $1.03 — | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Ceconomy AG MTTRY | $0.93 — |
0
|
$2.42B — | $126.00 — | $1.00 — | $1.00 — | $2.42B — | 0 | $0.00 — | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.10B — | $6.45K — | $2.89 — | $2.89 — | $2.10B — | 12.15 | $0.26 — | ||
| Currys plc DSITF | $1.67 — |
0
|
$1.82B — | $7.00K — | $1.68 — | $1.68 — | $1.82B — | 12.84 | $0.13 — | ||
| Mizuno MIZUF | $19.40 — |
+2.16
|
$1.50B — | $100.00 — | $19.40 — | $19.40 — | $1.50B — | 13.66 | $1.42 — | ||
| Leon's Furniture LEFUF | $20.87 — |
-0.14
|
$1.44B — | $230.00 — | $20.87 — | $20.87 — | $1.44B — | 11.34 | $1.84 — | ||
| Magazine Luiza MGLUY | $7.02 — |
-2.09
|
$1.29B — | $100.00 — | $7.02 — | $7.02 — | $1.29B — | 18.97 | $0.37 — | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| Real American Capital RLAB | $9.00 — |
0
|
$747.03M — | $120.49K — | $0.24 — | $0.74 — | $747.03M — | 0 | $0.00 — | ||
| Halfords HLFDF | $1.90 — |
0
|
$427.66M — | $1.99K — | $1.89 — | $1.89 — | $427.66M — | 0 | -$0.21 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Kits Eyecare KTYCF | $12.50 — |
-2.87
|
$401.76M — | $200.00 — | $12.50 — | $12.50 — | $401.76M — | 104.16 | $0.12 — | ||
| Card Factory CRFCF | $0.95 — |
0
|
$330.86M — | $10.00K — | $1.28 — | $1.28 — | $330.86M — | 5.94 | $0.16 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Western Capital Resources WCRS | $16.00 — |
+5.96
|
$145.73M — | $1.00 — | $13.20 — | $13.20 — | $145.73M — | 3.96 | $4.04 — | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $900.00 — | $4.10 — | $4.15 — | $15.19M — | 0 | -$0.18 — | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.13 — |
0
|
$339.05K — | $854.00 — | $0.21 — | $0.21 — | $339.05K — | 0 | $0.00 — | ||
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | ||
| Green River Gold CCRRF | $0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
| Banny Cosmic CMHZ | $0.00 — |
0
|
$155.25K — | $200.00 — | $0.00 — | $0.00 — | $155.25K — | 0 | $0.00 — | ||
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arko ARKOW | $0.01 — |
-5.45
|
$0.00 — | $210.67K — | $0.00 — | $0.01 — | $0.00 — | 0.0095 | $0.55 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}