Соединенные Штаты Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (42)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (3)
- NasdaqGS (1)
- NYSE (14)
- Other OTC (38)
Материалы (56)
- {{item.name}}
- Все секторы
- Материалы (56)
Удобрения (56)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $56.5 — |
+0.89
|
$39.38B — | $1.79M — | $55.87 — | $56.54 — | $39.38B — | 57.07 | $0.99 — | |
| Nutrien NTR | $57.82 — |
+1.14
|
$28.64B — | $480.28K — | $56.85 — | $57.97 — | $28.64B — | 33.81 | $1.71 — | |
| CF Industries CF | $76.22 — |
-1.42
|
$13.93B — | $1.22M — | $75.74 — | $77.4 — | $13.93B — | 12.59 | $6.05 — | |
| The Mosaic Company MOS | $30.52 — |
-0.83
|
$9.81B — | $778.08K — | $30.4 — | $30.87 — | $9.81B — | 12.93 | $2.36 — | |
| FMC FMC | $63.98 — |
-0.27
|
$7.99B — | $1.23M — | $63.32 — | $64.41 — | $7.99B — | 6.56 | $9.75 — | |
| Yara International ASA YARIY | $15.02 — |
+0.07
|
$7.73B — | $15.34K — | $14.84 — | $15.2 — | $7.73B — | 0 | -$0.08 — | |
| ICL ICL | $4.77 — |
-0.63
|
$6.21B — | $246.18K — | $4.76 — | $4.83 — | $6.21B — | 13.24 | $0.36 — | |
| The Scotts Miracle-Gro Company SMG | $68.19 — |
-1.52
|
$3.87B — | $445.46K — | $68.05 — | $69.44 — | $3.87B — | 0 | -$6.25 — | |
| CVR Partners, LP UAN | $84.96 — |
+1.75
|
$897.99M — | $75.15K — | $82.75 — | $86.3 — | $897.99M — | 10.80 | $7.86 — | |
| Bioceres Crop BIOX | $11.51 — |
0
|
$697.16M — | $40.64K — | $11.47 — | $11.62 — | $697.16M — | 32.88 | $0.35 — | |
| Intrepid Potash IPI | $24.88 — |
-0.76
|
$330.14M — | $71.89K — | $24.65 — | $25.21 — | $330.14M — | 0 | -$3.39 — | |
| American Vanguard AVD | $9.57 — |
+9.31
|
$267.93M — | $156.01K — | $8.88 — | $9.6 — | $267.93M — | 38.29 | $0.25 — | |
| Danakali Limited SBMSF | $0.1799 — |
-10
|
$99.96M — | $147K — | $0.16 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| Benson Hill BHIL | $0.23 — |
-0.7
|
$47.89M — | $940.88K — | $0.22 — | $0.23 — | $47.89M — | 0 | -$0.69 — | |
| MustGrow Biologics Corp. MGROF | $0.7399 — |
-1.5
|
$39.84M — | $690 — | $0.7399 — | $0.81 — | $39.84M — | 0 | -$0.01 — | |
| Origin Agritech SEED | $5.95 — |
-3.57
|
$38.96M — | $97.6K — | $5.62 — | $6.38 — | $38.96M — | 5.08 | $1.17 — | |
| PureBase PUBC | $0.05999 — |
-6.06
|
$14.88M — | $100 — | $0.05999 — | $0.05999 — | $14.88M — | 0 | -$0.01 — | |
| Bee Vectoring BEVVF | $0.02 — |
-1.8
|
$3.34M — | $2.1K — | $0.02 — | $0.02 — | $3.34M — | 0 | -$0.02 — | |
| Argo Living Soils ARLSF | $0.1199 — |
+8.3
|
$3.19M — | $30.22K — | $0.11 — | $0.1499 — | $3.19M — | 0 | -$0.03 — | |
| CO2 Gro BLONF | $0.02999 — |
+61.29
|
$2.43M — | $8K — | $0.02 — | $0.02999 — | $2.43M — | 0 | -$0.01 — | |
| Yield10 Bioscience YTEN | $2.88 — |
0
|
$1.85M — | $379.43K — | $2.88 — | $2.88 — | $1.85M — | 0 | -$43.67 — | |
| Allied Energy AGYP | $0.002599 — |
-21.21
|
$189.76K — | $59.54K — | $0.0022 — | $0.002799 — | $189.76K — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| EIDP, Inc. CTA-PB | $70.28 — |
-0.18
|
$60.99B — | $459 — | $70.28 — | $70.58 — | $60.99B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $55 — |
-1.25
|
$47.73B — | $1.06K — | $55 — | $55.74 — | $47.73B — | 0 | $0 — | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$7.72B — | $263 — | $29.95 — | $29.95 — | $7.72B — | 0 | -$0.15 — | |
| K+S Aktiengesellschaft KPLUF | $15.14 — |
+9.28
|
$2.71B — | $255 — | $15 — | $15.14 — | $2.71B — | 0 | -$0.17 — | |
| K+S Aktiengesellschaft KPLUY | $7.23 — |
-2.36
|
$2.59B — | $2.31K — | $7.23 — | $7.27 — | $2.59B — | 0 | -$0.09 — | |
| China BlueChemical CBLUF | $0.3499 — |
+12.9
|
$1.54B — | $300 — | $0.3499 — | $0.3499 — | $1.54B — | 5.00 | $0.07 — | |
| Nufarm NUFMF | $3.35 — |
-3.74
|
$1.31B — | $100 — | $3.35 — | $3.35 — | $1.31B — | 17.63 | $0.19 — | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$899.62M — | $2K — | $0.1 — | $0.1 — | $899.62M — | 10.38 | $0.01 — | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| JG Boswell Company BWEL | $576 — |
0
|
$562.99M — | $26 — | $576 — | $576.04 — | $562.99M — | 0 | $0 — | |
| Itafos MBCF | $1.05 — |
+2.94
|
$203.48M — | $632 — | $1.05 — | $1.05 — | $203.48M — | 0 | -$0.01 — | |
| China Green Agriculture CGA | $2.79 — |
+7.2
|
$38.52M — | $724 — | $2.79 — | $2.79 — | $38.52M — | 0 | -$1.22 — | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Plant Health Care PLHCF | $0.02999 — |
-38.17
|
$18.31M — | $10K — | $0.02999 — | $0.02999 — | $18.31M — | 0 | -$0.02 — | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.14 — |
0
|
$7.46M — | $25.5K — | $0.14 — | $0.14 — | $7.46M — | 0 | -$0.02 — | |
| Replenish Nutrients Holding VVIVF | $0.05 — |
+8.58
|
$6.56M — | $360 — | $0.05 — | $0.05 — | $6.56M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0002 — |
+100
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $151.77K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $50.56K — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$53.21K — | $5K — | $0 — | $0 — | $53.21K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$13.1K — | $65.13K — | $0 — | $0 — | $13.1K — | 0 | $0 — | |
| Phosphate PHOS | $0 — |
-99
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
| New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $100 — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
| Hanfeng Evergreen HFGVF | $0 — |
-90
|
$601 — | $100 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $618 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}