Oops




$2.28T
Общая капитализация
$103.82B
Общий объем
BTC 49.89%   •   ETH 15.51%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (342)
NYSE (342)
Промышленность (342)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransDigm Group Incorporated  TDG $1,250 —
+0.05
$67.86B — $123.92K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
United Rentals  URI $674.81 —
-1.59
$45.33B — $594.51K — $668.77 — $685.43 — $45.33B — 19.12 $35.29 —
Parker-Hannifin  PH $537.04 —
-0.2
$70.67B — $462.89K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
Lennox  LII $471.16 —
+1.33
$16.78B — $300.04K — $460.42 — $472.14 — $16.78B — 28.48 $16.54 —
Northrop Grumman  NOC $490.32 —
+3.32
$67.57B — $910.06K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Lockheed Martin  LMT $465.85 —
+0.99
$108.32B — $205.85K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
TopBuild  BLD $418 —
-0.82
$13.3B — $224.2K — $413.57 — $422.11 — $13.3B — 21.64 $19.31 —
Watsco  WSO $417.71 —
+1.35
$16.54B — $280.23K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
Hubbell Incorporated  HUBB $401.74 —
-1.11
$21.57B — $405.9K — $398.99 — $406.09 — $21.57B — 28.57 $14.06 —
Deere & Company  DE $401.35 —
+2.04
$110.58B — $252.6K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Carlisle Companies Incorporated  CSL $373.14 —
-1.19
$17.84B — $293.19K — $371.65 — $379.35 — $17.84B — 26.24 $14.22 —
Caterpillar  CAT $332.13 —
-0.73
$182.59B — $1.66M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
EMCOR  EME $351.88 —
-0.15
$16.56B — $373.95K — $350.41 — $354.99 — $16.56B — 26.45 $13.3 —
Eaton  ETN $324.03 —
-0.08
$127.37B — $926.38K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
Comfort Systems USA  FIX $307.58 —
-0.83
$10.98B — $230.95K — $306.12 — $312.03 — $10.98B — 34.13 $9.01 —
Cummins  CMI $298.63 —
-1.4
$40.84B — $866.45K — $297.41 — $303.94 — $40.84B — 58.09 $5.14 —
Trane  TT $290.55 —
-0.87
$67.43B — $311.87K — $294.17 — $297.63 — $67.43B — 33.44 $8.88 —
Snap-on Incorporated  SNA $289.58 —
-0.67
$15.3B — $347.97K — $288.12 — $292.62 — $15.3B — 15.43 $18.76 —
General Dynamics  GD $284.1 —
+1.06
$78.98B — $634.28K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
Rockwell Automation  ROK $284.82 —
-1.28
$32.64B — $1.12M — $282.75 — $287.95 — $32.64B — 27.09 $10.51 —
Huntington Ingalls Industries  HII $274.09 —
-0.14
$10.92B — $26.62K — $275.35 — $279.56 — $10.92B — 16.15 $17.07 —
FedEx  FDX $265.61 —
-0.17
$65.9B — $552.79K — $265.9 — $271.72 — $65.9B — 15.45 $17.33 —
Acuity Brands  AYI $257.58 —
-2.8
$7.93B — $232.61K — $257.23 — $263.66 — $7.93B — 21.55 $11.95 —
RBC Bearings  RBC $254.74 —
-1.75
$7.43B — $113.29K — $252.76 — $257.62 — $7.43B — 42.52 $5.99 —
Quanta Services  PWR $254.69 —
-1.28
$37.28B — $632.5K — $252.94 — $257.87 — $37.28B — 51.04 $4.99 —
Illinois Tool Works  ITW $253.51 —
-1.62
$75.73B — $1.13M — $251.95 — $256.31 — $75.73B — 26.05 $9.73 —
Curtiss-Wright  CW $253.71 —
+0.15
$9.55B — $12.11K — $247.76 — $253.18 — $9.55B — 27.10 $9.2 —
Equifax  EFX $246.99 —
-0.89
$30.68B — $699.09K — $244.01 — $248.18 — $30.68B — 56.13 $4.4 —
Norfolk Southern  NSC $245.22 —
+1.63
$55.51B — $587.46K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
Union Pacific  UNP $242.51 —
-0.12
$143.01B — $461.02K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
IDEX  IEX $232.67 —
-1.52
$17.61B — $377.42K — $231.13 — $235.68 — $17.61B — 29.67 $7.84 —
Valmont Industries  VMI $217.4 —
-2.05
$4.39B — $196.38K — $217.38 — $222.78 — $4.39B — 32.06 $6.78 —
Ferguson  FERG $216.32 —
-0.89
$43.8B — $938.98K — $215.35 — $217.89 — $43.8B — 25.12 $8.61 —
FTI Consulting  FCN $205.79 —
+0.24
$7.31B — $126.84K — $204.43 — $206.38 — $7.31B — 26.65 $7.72 —
Waste Management  WM $205.15 —
-0.49
$82.41B — $485.96K — $204.7 — $206.83 — $82.41B — 36.22 $5.67 —
L3Harris  LHX $205.69 —
-0.96
$38.52B — $126.51K — $201.52 — $205.48 — $38.52B — 31.46 $6.44 —
Clean Harbors  CLH $196.77 —
-1.8
$10.75B — $180.64K — $196.22 — $200.28 — $10.75B — 28.31 $6.95 —
HEICO  HEI $205.17 —
+0.17
$23.55B — $35.54K — $191.07 — $195.31 — $23.55B — 62.46 $3.07 —
Applied Industrial  AIT $191.09 —
-0.85
$7.39B — $210.57K — $189.52 — $192.07 — $7.39B — 20.03 $9.54 —
MSA Safety Incorporated  MSA $190.3 —
-1.58
$7.48B — $103.23K — $189.86 — $192.51 — $7.48B — 128.58 $1.48 —
Builders FirstSource  BLDR $189.53 —
+0.11
$23.11B — $1.07M — $185.85 — $189.66 — $23.11B — 15.87 $11.94 —
Republic Services  RSG $188.84 —
-0.06
$59.16B — $716.64K — $187.03 — $189.35 — $59.16B — 34.33 $5.47 —
AMETEK  AME $179.71 —
-0.44
$41.55B — $826.32K — $178.12 — $180.11 — $41.55B — 31.63 $5.68 —
Dover  DOV $172.06 —
-0.7
$23.64B — $653.84K — $171.21 — $173.02 — $23.64B — 22.88 $7.52 —
Atkore  ATKR $171.57 —
-1.97
$6.31B — $321.94K — $169.44 — $173.97 — $6.31B — 10.28 $16.68 —
The Boeing Company  BA $172.08 —
+2.91
$103.96B — $3.09M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
SiteOne Landscape Supply  SITE $169.26 —
-2.6
$7.65B — $283.82K — $167.86 — $172.34 — $7.65B — 44.42 $3.81 —
Waste Connections  WCN $167.12 —
-0.25
$43.12B — $677.37K — $165.93 — $167.93 — $43.12B — 56.45 $2.96 —
Owens Corning  OC $165.51 —
-0.61
$14.4B — $507.7K — $164.92 — $166.92 — $14.4B — 12.59 $13.14 —
Advanced Drainage Systems  WMS $156.31 —
+0.48
$12.72B — $167.6K — $162.97 — $165.17 — $12.72B — 26.02 $6.3 —
Regal Rexnord  RRX $163.09 —
-2.12
$10.85B — $362.59K — $161.97 — $166.18 — $10.85B — 0 -$0.86 —
WESCO  WCC $161.56 —
-2.39
$8.23B — $669.77K — $160.9 — $165.62 — $8.23B — 11.93 $13.54 —
Herc  HRI $157.85 —
-3.17
$4.48B — $291.56K — $156.9 — $162.93 — $4.48B — 13.05 $12.09 —
TFI  TFII $156.14 —
-1.22
$13.27B — $239.78K — $154.55 — $156.59 — $13.27B — 26.96 $5.79 —
HEICO Corporation  HEI-A $165.94 —
+0.06
$23.55B — $26.36K — $155.19 — $158.43 — $23.55B — 50.99 $3.06 —
General Electric Company  GE $160.21 —
-0.99
$169.05B — $2.12M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
Chart Industries  GTLS $154.31 —
-0.75
$6.49B — $391.02K — $151.93 — $156.98 — $6.49B — 342.91 $0.45 —
Thomson Reuters  TRI $152.09 —
-0.13
$69.21B — $104.54K — $152.13 — $154.04 — $69.21B — 26.82 $5.68 —
Westinghouse Air Brake  WAB $146.18 —
-1.04
$25.85B — $847.97K — $145.95 — $147.85 — $25.85B — 32.26 $4.53 —
United Parcel Service  UPS $149.18 —
+1.08
$123.63B — $774.93K — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
Jacobs  J $144.65 —
-0.85
$18.18B — $477.37K — $143.84 — $145.92 — $18.18B — 25.78 $5.61 —
Booz Allen Hamilton Holding  BAH $144.09 —
-0.08
$18.7B — $553.13K — $143.29 — $145.11 — $18.7B — 46.33 $3.11 —
Dycom Industries  DY $137.78 —
-0.68
$4.01B — $205.79K — $136.64 — $139.52 — $4.01B — 18.69 $7.37 —
Crane  CR $134.85 —
-1.43
$7.7B — $129.05K — $133.95 — $137.2 — $7.7B — 37.98 $3.55 —
Generac  GNRC $131.76 —
-3.17
$7.94B — $990.44K — $131.46 — $136.77 — $7.94B — 40.29 $3.27 —
Masonite  DOOR $130.9 —
<0.01
$2.88B — $677.64K — $130.85 — $131 — $2.88B — 24.74 $5.29 —
ITT  ITT $128.74 —
-1.64
$10.59B — $251.73K — $127.88 — $130.3 — $10.59B — 25.90 $4.97 —
Canadian National Railway Company  CNI $126.77 —
-0.2
$82.77B — $344.05K — $127.64 — $129 — $82.77B — 20.61 $6.23 —
Xylem  XYL $126 —
-0.91
$31.05B — $899.54K — $127.19 — $128.67 — $31.05B — 45.91 $2.79 —
TriNet  TNET $128.05 —
-2.38
$6.48B — $136.75K — $127.52 — $131 — $6.48B — 19.51 $6.56 —
Allegion  ALLE $127.42 —
-1.8
$11.16B — $600.06K — $126.77 — $129.91 — $11.16B — 20.82 $6.12 —
XPO  XPO $125.8 —
-0.88
$14.63B — $701.15K — $124.09 — $126.07 — $14.63B — 77.65 $1.62 —
Global Payments  GPN $123.74 —
-0.64
$31.56B — $1.18M — $122.88 — $124.5 — $31.56B — 32.82 $3.77 —
Oshkosh  OSK $119.73 —
-0.27
$8B — $17.93K — $121.6 — $123.85 — $8B — 13.43 $9.08 —
SPX  SPXC $120.76 —
-2.84
$5.59B — $314.23K — $120.63 — $124.3 — $5.59B — 38.95 $3.1 —
AGCO  AGCO $117.47 —
+0.34
$8.95B — $69.24K — $119.97 — $122.26 — $8.95B — 7.67 $15.63 —
Expeditors International of Washington  EXPD $114.33 —
-0.24
$16.69B — $478.83K — $116.81 — $118.21 — $16.69B — 23.48 $5.01 —
Armstrong World Industries  AWI $116.4 —
+1.48
$5.13B — $41.77K — $116.83 — $118.85 — $5.13B — 23.48 $4.99 —
Ryder System  R $114.83 —
-1.83
$5.08B — $150.19K — $114.45 — $116.18 — $5.08B — 13.15 $8.73 —
Emerson Electric  EMR $109.19 —
-0.57
$64.4B — $883.52K — $111.82 — $113.42 — $64.4B — 33.03 $3.41 —
Matson  MATX $107.67 —
-0.1
$3.82B — $134.29K — $110.23 — $111.79 — $3.82B — 13.32 $8.32 —
Insperity  NSP $105.92 —
-0.44
$3.99B — $179.89K — $105.53 — $106.77 — $3.99B — 23.69 $4.47 —
RTX  RTX $102.42 —
+1
$133.1B — $1.24M — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
Kirby  KEX $108.05 —
-0.99
$5.72B — $131.18K — $97.44 — $99.64 — $5.72B — 26.31 $3.72 —
Copa  CPA $96.4 —
-6.36
$4.05B — $526.42K — $95.7 — $101.42 — $4.05B — 7.47 $12.89 —
Otis Worldwide  OTIS $96.16 —
-1.85
$38.87B — $1.54M — $95.63 — $97.32 — $38.87B — 28.36 $3.39 —
GMS  GMS $95.31 —
-1.3
$3.8B — $202.41K — $94.55 — $96.3 — $3.8B — 13.51 $7.05 —
BWX  BWXT $93.96 —
+0.28
$8.64B — $27.68K — $93.9 — $96.5 — $8.64B — 35.28 $2.68 —
Textron  TXT $94.87 —
-0.44
$18.08B — $178K — $93.68 — $95.09 — $18.08B — 20.56 $4.57 —
AECOM  ACM $93.61 —
-1.98
$12.73B — $381.37K — $93.23 — $95.44 — $12.73B — 104.01 $0.9 —
MSC Industrial Direct  MSM $92.68 —
-0.22
$5.22B — $452.67K — $91.73 — $92.81 — $5.22B — 16.63 $5.57 —
John Bean  JBT $92.63 —
-3.24
$2.95B — $270.15K — $92.21 — $95.82 — $2.95B — 23.04 $4.02 —
Trex Company  TREX $91.92 —
-0.91
$9.99B — $349.76K — $91.1 — $92.51 — $9.99B — 48.63 $1.89 —
Ingersoll Rand  IR $92.35 —
+1.96
$37.08B — $1.06M — $91.47 — $92.72 — $37.08B — 48.37 $1.9 —
Stanley Black & Decker, Inc.  SWK $91.48 —
-1.97
$14.07B — $906.08K — $91.12 — $92.76 — $14.07B — 0 -$1.88 —
3M Company  MMM $97.7 —
+1.23
$50.53B — $1.9M — $91.15 — $92.81 — $50.53B — 0 -$12.63 —
EnerSys  ENS $90.91 —
-0.37
$3.67B — $216.81K — $90.2 — $91.09 — $3.67B — 13.75 $6.61 —
Graco  GGG $89.47 —
-1.71
$15.08B — $656.36K — $89.01 — $90.72 — $15.08B — 30.43 $2.94 —
MasTec  MTZ $87.96 —
-4.3
$6.99B — $927.31K — $87.79 — $92.28 — $6.99B — 0 -$0.64 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь