Соединенные Штаты Биржа: Other OTC Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1316)
- {{country.name}}
- Все страны
- Соединенные Штаты (1316)
Other OTC (1316)
Промышленность (1316)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (93)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (47)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (50)
- Услуги по подбору персонала и трудоустройству (25)
- Конгломераты (124)
- Инжиниринг и строительство (80)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (54)
- Промышленная дистрибуция (20)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (181)
- Изготовление металлоконструкций (18)
- Средства контроля загрязнения и очистки (66)
- Инструменты и принадлежности (19)
- Электрооборудование и запчасти (82)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (45)
- Железные дороги (30)
- Морские перевозки (60)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $94.39 — |
+0.41
|
$149.12B — | $169.22K — | $93.93 — | $94.53 — | $149.12B — | 19.26 | $4.9 — | |
| BAE Systems plc BAESY | $71.1 — |
+0.88
|
$53.94B — | $188.53K — | $70.29 — | $71.26 — | $53.94B — | 23.15 | $3.07 — | |
| Safran SA SAFRY | $57.75 — |
+0.07
|
$95.47B — | $121.27K — | $57.24 — | $57.87 — | $95.47B — | 26.36 | $2.19 — | |
| Schneider Electric S.E. SBGSY | $50.24 — |
-0.02
|
$141.12B — | $105.69K — | $49.93 — | $50.34 — | $141.12B — | 32.62 | $1.54 — | |
| Airbus SE EADSY | $43.89 — |
+0.5
|
$138.85B — | $202.22K — | $43.51 — | $43.91 — | $138.85B — | 32.51 | $1.35 — | |
| Legrand SA LGRDY | $22.21 — |
+0.45
|
$29.03B — | $223.95K — | $21.99 — | $22.21 — | $29.03B — | 24.67 | $0.9 — | |
| Epiroc AB (publ) EPOKY | $21.48 — |
-0.79
|
$25.94B — | $250.04K — | $21.42 — | $21.54 — | $25.94B — | 30.25 | $0.71 — | |
| Atlas Copco AB ATLKY | $18.63 — |
-0.21
|
$90.78B — | $112.25K — | $18.6 — | $18.7 — | $90.78B — | 33.87 | $0.55 — | |
| SECOM CO., LTD. SOMLY | $15.8 — |
-1.43
|
$13.33B — | $113.73K — | $15.8 — | $15.88 — | $13.33B — | 20.51 | $0.77 — | |
| Fuji Electric Co., Ltd. FELTY | $15.66 — |
+1.16
|
$9B — | $171.42K — | $15.6 — | $15.68 — | $9B — | 18.42 | $0.85 — | |
| Daikin Industries,Ltd. DKILY | $15.4 — |
-2.78
|
$45.09B — | $642.39K — | $14.79 — | $15.43 — | $45.09B — | 27.01 | $0.57 — | |
| Fanuc Corporation FANUY | $14.6 — |
-2.86
|
$27.74B — | $146.53K — | $14.24 — | $14.81 — | $27.74B — | 32.44 | $0.45 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.09 — |
+0.45
|
$26.83B — | $100.58K — | $11.06 — | $11.43 — | $26.83B — | 50.40 | $0.22 — | |
| Central Japan Railway Company CJPRY | $11 — |
-0.99
|
$21.96B — | $336.99K — | $10.82 — | $11.15 — | $21.96B — | 8.80 | $1.25 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.91 — |
-0.7
|
$76.44B — | $255.36K — | $9.84 — | $10.15 — | $76.44B — | 34.17 | $0.29 — | |
| Vestas Wind Systems A/S VWDRY | $9.35 — |
+1.08
|
$28.46B — | $167.79K — | $9.31 — | $9.36 — | $28.46B — | 0 | $0 — | |
| SGS SA SGSOY | $8.93 — |
+0.79
|
$17.18B — | $799.58K — | $8.82 — | $8.98 — | $17.18B — | 27.90 | $0.32 — | |
| WEG WEGZY | $7.73 — |
-0.05
|
$32.75B — | $146.21K — | $7.7 — | $7.77 — | $32.75B — | 28.62 | $0.27 — | |
| Rolls-Royce Holdings plc RYCEY | $5.47 — |
-0.36
|
$46.71B — | $1.78M — | $5.44 — | $5.49 — | $46.71B — | 15.19 | $0.36 — | |
| CK Hutchison Holdings Limited CKHUY | $5.29 — |
-1.31
|
$20.63B — | $1.45M — | $5.27 — | $5.34 — | $20.63B — | 6.69 | $0.79 — | |
| Umicore SA UMICY | $5.11 — |
-2.74
|
$5.1B — | $162.44K — | $5.08 — | $5.12 — | $5.1B — | 11.60 | $0.44 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.02B — | $255.45K — | $2.22 — | $2.22 — | $11.02B — | 3.89 | $0.57 — | |
| Alstom SA ALSMY | $1.95 — |
+0.26
|
$7.6B — | $141.14K — | $1.93 — | $1.96 — | $7.6B — | 0 | -$0.09 — | |
| Hexagon Purus ASA HPURF | $0.6999 — |
0
|
$194.4M — | $171.7K — | $0.6999 — | $0.6999 — | $194.4M — | 0 | -$0.23 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| Exro EXROF | $0.54 — |
+3.85
|
$191.66M — | $117.32K — | $0.52 — | $0.55 — | $191.66M — | 0 | -$0.25 — | |
| Mcdermott MCDIF | $0.22 — |
0
|
$0 — | $264.09K — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Thermal Energy TMGEF | $0.1799 — |
+5.3
|
$31.91M — | $714.96K — | $0.1799 — | $0.19 — | $31.91M — | 18.48 | $0.01 — | |
| Global Tech Industries GTII | $0.13 — |
-8.7
|
$48.94M — | $733.22K — | $0.13 — | $0.14 — | $48.94M — | 0 | -$0.3 — | |
| Liberty Defense LDDFF | $0.1199 — |
-3.88
|
$18.96M — | $162.37K — | $0.1199 — | $0.13 — | $18.96M — | 0 | -$0.07 — | |
| Global Clean Energy GCEI | $0.1 — |
-7.91
|
$25.58M — | $675.31K — | $0.08999 — | $0.1199 — | $25.58M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.07 — |
+19.64
|
$18.79M — | $324.26K — | $0.05 — | $0.07 — | $18.79M — | 0 | -$0.02 — | |
| ADM Endeavors ADMQ | $0.05999 — |
+15.1
|
$8.99M — | $157.6K — | $0.05999 — | $0.05999 — | $8.99M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.05999 — |
-4.65
|
$52.7M — | $573.96K — | $0.05999 — | $0.05999 — | $52.7M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.05 — |
-8.47
|
$28.1M — | $1.05M — | $0.05 — | $0.05999 — | $28.1M — | 0 | -$0.03 — | |
| NRP Stone NRPI | $0.05 — |
+25
|
$16.22M — | $232.7K — | $0.04 — | $0.05 — | $16.22M — | 0 | -$0.1 — | |
| NAPC Defense BLIS | $0.04 — |
-9.06
|
$2.7M — | $210.12K — | $0.04 — | $0.04 — | $2.7M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.04 — |
-6.67
|
$4.39M — | $163.94K — | $0.02999 — | $0.04 — | $4.39M — | 0 | -$0.07 — | |
| Xeriant XERI | $0.02999 — |
-0.5
|
$14.91M — | $443.68K — | $0.02999 — | $0.02999 — | $14.91M — | 0 | $0 — | |
| Houston Natural Resources HNRC | $0.02 — |
+0.77
|
$6.31M — | $1.02M — | $0.02 — | $0.02 — | $6.31M — | 0.0011 | $16.47 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.02 — |
-8.33
|
$417.34K — | $130.53K — | $0.0071 — | $0.02 — | $417.34K — | 0 | -$0.05 — | |
| Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
| CYIOS CYIO | $0.01 — |
+2.9
|
$2.64M — | $1.23M — | $0.009499 — | $0.01 — | $2.64M — | 0 | $0 — | |
| Imperalis Holding IMHC | $0.01 — |
+8.91
|
$2.3M — | $158.29K — | $0.008999 — | $0.01 — | $2.3M — | 0 | -$0.04 — | |
| UMC UMCN | $0.01 — |
-25.93
|
$6.55M — | $200K — | $0.01 — | $0.01 — | $6.55M — | 0 | $0 — | |
| OriginClear OCLN | $0.01 — |
+1.01
|
$15.61M — | $214.08K — | $0.0099 — | $0.01 — | $15.61M — | 0 | -$0.01 — | |
| Seafarer Exploration SFRX | $0.0085 — |
+2.42
|
$71.95M — | $11.71M — | $0.008 — | $0.009299 — | $71.95M — | 0 | $0 — | |
| Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
| First Foods FIFG | $0.0074 — |
-57.71
|
$200.23K — | $234.2K — | $0.0073 — | $0.02 — | $200.23K — | 0 | -$0.04 — | |
| EcoPlus ECPL | $0.0071 — |
-42.74
|
$207.53K — | $108.33K — | $0.0071 — | $0.0071 — | $207.53K — | 0 | -$0.14 — | |
| Moon Equity MONI | $0.006499 — |
-5.8
|
$4.62M — | $4.83M — | $0.005899 — | $0.007199 — | $4.62M — | 0 | $0 — | |
| ParkVida PRKV | $0.005 — |
-50
|
$385.42K — | $100K — | $0.005 — | $0.01 — | $385.42K — | 0 | -$0.01 — | |
| African Discovery AFDG | $0.004899 — |
+4.48
|
$550.03K — | $105K — | $0.004599 — | $0.004899 — | $550.03K — | 0 | $0 — | |
| SGD SGDH | $0.0047 — |
0
|
$737.35K — | $124K — | $0.0037 — | $0.0047 — | $737.35K — | 0 | -$0.16 — | |
| Rolls-Royce RLLCF | $0.0041 — |
-2.38
|
$89.38B — | $4.7M — | $0.004 — | $0.004599 — | $89.38B — | 0.22 | $0.02 — | |
| SPO Global SPOM | $0.003799 — |
-1.3
|
$1.3M — | $1.36M — | $0.003 — | $0.004199 — | $1.3M — | 0 | -$2.16 — | |
| Umbra Applied UATG | $0.003799 — |
-2.56
|
$3.8M — | $471.37K — | $0.0035 — | $0.0041 — | $3.8M — | 0 | -$0.01 — | |
| Unique Logistics UNQL | $0.002799 — |
0
|
$2.24M — | $180.33K — | $0.002799 — | $0.003 — | $2.24M — | 0 | -$0.01 — | |
| WaterPure WPUR | $0.002599 — |
+13.04
|
$894.35K — | $198K — | $0.0022 — | $0.0027 — | $894.35K — | 0 | -$0.13 — | |
| Gaensel Energy GEGR | $0.0025 — |
-3.85
|
$622.74K — | $1.45M — | $0.0002999 — | $0.002799 — | $622.74K — | 0 | $0 — | |
| Digital Locations DLOC | $0.002099 — |
+2.5
|
$1.5M — | $2.86M — | $0.001799 — | $0.0022 — | $1.5M — | 0 | -$0.01 — | |
| ATWEC ATWT | $0.002 — |
+100
|
$1.38M — | $1.59M — | $0.001 — | $0.002 — | $1.38M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.001699 — |
-1.16
|
$849.46K — | $512.06K — | $0.0016 — | $0.001799 — | $849.46K — | 0 | $0 — | |
| Cool WARM | $0.0015 — |
0
|
$1.29M — | $876.77K — | $0.001299 — | $0.0015 — | $1.29M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0015 — |
-4.84
|
$9.03M — | $36.88M — | $0.001299 — | $0.001699 — | $9.03M — | 0 | $0 — | |
| Exxe AXXA | $0.001199 — |
+4.35
|
$1.18M — | $18.07M — | $0.0011 — | $0.001199 — | $1.18M — | 0.057 | $0.02 — | |
| American Diversified ADHC | $0.001199 — |
+4.55
|
$1.13M — | $4.86M — | $0.001199 — | $0.001299 — | $1.13M — | 0 | -$0.86 — | |
| Golden Triangle Ventures GTVH | $0.0011 — |
+57.14
|
$779.59K — | $501.61M — | $0.0006999 — | $0.0015 — | $779.59K — | 0 | $0 — | |
| Water WTII | $0.001 — |
+5.56
|
$1.44M — | $882.2K — | $0.0008999 — | $0.001 — | $1.44M — | 0 | -$0.01 — | |
| PCT PCTL | $0.0005999 — |
-33.33
|
$483.36K — | $2.77M — | $0.0005999 — | $0.001 — | $483.36K — | 0 | $0 — | |
| IJJ IJJP | $0.0005999 — |
0
|
$1.16M — | $305K — | $0.0005 — | $0.0005999 — | $1.16M — | 0 | $0 — | |
| VizConnect VIZC | $0.0004 — |
+14.29
|
$296.57K — | $15.41M — | $0.0004 — | $0.0004 — | $296.57K — | 0 | -$448.6 — | |
| Global GTLL | $0.0002999 — |
+20
|
$4.41M — | $24.95M — | $0.0002 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0002999 — |
+25
|
$1.22M — | $25.42M — | $0.0002 — | $0.0004 — | $1.22M — | 0 | $0 — | |
| King Resources KRFG | $0.0002 — |
-20
|
$1.1M — | $44.6M — | $0.0002 — | $0.0002999 — | $1.1M — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.0002 — |
0
|
$600K — | $785.2K — | $0.0001 — | $0.0002 — | $600K — | 0 | -$0.15 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $135.46K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $139.4M — | $0.0001 — | $0.0002 — | $109.63K — | 0 | -$0.03 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
-50
|
$448.11K — | $1.41M — | $0.0001 — | $0.0002 — | $448.11K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $150K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $13.86M — | $0 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$42.81K — | $191.22K — | $0.0001 — | $0.0001 — | $42.81K — | 0 | $0 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $2.25M — | $0 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| MEITEC MEITF | $18.53 — |
-0.91
|
$1.43B — | $283.6K — | $18.53 — | $18.53 — | $1.43B — | 17.81 | $1.04 — | |
| Kubota KUBTF | $15.04 — |
-1.63
|
$17.7B — | $100.07K — | $14.7 — | $15.04 — | $17.7B — | 11.39 | $1.32 — | |
| Volex VLXGF | $4.32 — |
+2.49
|
$814.53M — | $250.5K — | $4.32 — | $4.32 — | $814.53M — | 20.54 | $0.21 — | |
| PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$682.44M — | $121.1K — | $1.13 — | $1.13 — | $682.44M — | 16.14 | $0.07 — | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Tongdao Liepin TGDLF | $0.45 — |
+20.81
|
$232.7M — | $297.4K — | $0.45 — | $0.45 — | $232.7M — | 0 | $0 — | |
| Amaero AMROF | $0.25 — |
0
|
$157.26M — | $114.19K — | $0.25 — | $0.25 — | $157.26M — | 0 | -$0.02 — | |
| Wildpack Beverage WLDPF | $0.05999 — |
+63.42
|
$5.71M — | $130K — | $0.05 — | $0.05999 — | $5.71M — | 0 | -$0.33 — | |
| Sparta Capital SCAXF | $0.02999 — |
+147.93
|
$7.02M — | $125K — | $0.02 — | $0.02999 — | $7.02M — | 0 | $0 — | |
| American International Industries AMIN | $0.02 — |
-60
|
$887.37K — | $279.34K — | $0.02 — | $0.05 — | $887.37K — | 0 | -$0.1 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$616.99K — | $200.1K — | $0.007 — | $0.007 — | $616.99K — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0025 — |
+1.21
|
$3.73M — | $126.6K — | $0.0025 — | $0.0035 — | $3.73M — | 0 | $0 — | |
| Kaiser KGHI | $0.001 — |
-90
|
$49.13M — | $201.26K — | $0.001 — | $0.01 — | $49.13M — | 0 | $0 — | |
| Permanent PERT | $0.001 — |
-16.67
|
$283.48K — | $150.5K — | $0.001 — | $0.001199 — | $283.48K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}