Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
NasdaqGM (142)
Здравоохранение (142)
- {{item.name}}
- Все секторы
- Здравоохранение (142)
Биотехнологии (142)
- {{item.name}}
- Все отрасли
- Биотехнологии (142)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRISPR Therapeutics AG CRSP | $57.11 — |
+4.28
|
$4.85B — | $852.58K — | $54.27 — | $58.65 — | $4.85B — | 0 | -$2.7 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| Axsome Therapeutics AXSM | $75.81 — |
-2.96
|
$3.6B — | $374.39K — | $75.68 — | $77.78 — | $3.6B — | 0 | -$6.45 — | |
| Summit Therapeutics SMMT | $4.37 — |
-0.46
|
$3.07B — | $510.73K — | $4.3 — | $4.54 — | $3.07B — | 11.50 | $0.38 — | |
| Xenon Pharmaceuticals XENE | $39.05 — |
+0.18
|
$2.95B — | $17.68K — | $38.64 — | $39.28 — | $2.95B — | 0 | -$2.72 — | |
| Iovance Biotherapeutics IOVA | $10.32 — |
-0.29
|
$2.89B — | $4.63M — | $10.15 — | $10.84 — | $2.89B — | 0 | -$1.81 — | |
| Amicus Therapeutics FOLD | $9.7 — |
-2.17
|
$2.87B — | $1.07M — | $9.69 — | $9.98 — | $2.87B — | 0 | -$0.49 — | |
| Avidity Biosciences RNA | $29.79 — |
+0.95
|
$2.85B — | $520.58K — | $29.4 — | $30.84 — | $2.85B — | 0 | -$2.96 — | |
| Merus MRUS | $44.07 — |
+0.79
|
$2.59B — | $47.18K — | $43.47 — | $44.47 — | $2.59B — | 0 | -$2.73 — | |
| Intellia Therapeutics NTLA | $26.07 — |
+1.4
|
$2.52B — | $496.13K — | $25.2 — | $26.46 — | $2.52B — | 0 | -$5.37 — | |
| Vericel VCEL | $51.22 — |
-0.6
|
$2.49B — | $1.55K — | $51.22 — | $51.22 — | $2.49B — | 5122.00 | $0.01 — | |
| Janux Therapeutics JANX | $45.69 — |
+0.44
|
$2.37B — | $2.79K — | $45.69 — | $45.69 — | $2.37B — | 0 | -$1.2 — | |
| Rhythm Pharmaceuticals RYTM | $37.84 — |
-0.45
|
$2.31B — | $9.55K — | $37.59 — | $38.14 — | $2.31B — | 0 | -$4.63 — | |
| ADMA Biologics ADMA | $9.58 — |
-0.26
|
$2.22B — | $824.49K — | $9.57 — | $9.78 — | $2.22B — | 0 | -$0.02 — | |
| Kymera Therapeutics KYMR | $35.76 — |
+1.25
|
$2.19B — | $177.56K — | $34.36 — | $35.96 — | $2.19B — | 0 | -$2.51 — | |
| Vera Therapeutics VERA | $39.78 — |
+0.05
|
$2.18B — | $2.98K — | $39.78 — | $39.78 — | $2.18B — | 0 | -$2.01 — | |
| Rocket Pharmaceuticals RCKT | $22.88 — |
+2.46
|
$2.08B — | $255.5K — | $22.22 — | $22.91 — | $2.08B — | 0 | -$2.85 — | |
| Zai Lab ZLAB | $20.39 — |
+1.9
|
$2.05B — | $25.09K — | $19.85 — | $20.45 — | $2.05B — | 0 | -$3.5 — | |
| Protagonist Therapeutics PTGX | $32.38 — |
+2.11
|
$1.9B — | $226.94K — | $31.55 — | $32.63 — | $1.9B — | 12.74 | $2.54 — | |
| Ardelyx ARDX | $7.91 — |
+2.46
|
$1.85B — | $1.23M — | $7.69 — | $7.95 — | $1.85B — | 0 | -$0.28 — | |
| Keros Therapeutics KROS | $51.18 — |
+1.49
|
$1.85B — | $71.42K — | $50.03 — | $51.58 — | $1.85B — | 0 | -$5.15 — | |
| Inhibrx INBX | $34.31 — |
+0.2
|
$1.8B — | $182.93K — | $34.12 — | $34.51 — | $1.8B — | 0 | -$5.44 — | |
| Harmony Biosciences HRMY | $29.54 — |
-0.37
|
$1.68B — | $3.11K — | $29.53 — | $29.74 — | $1.68B — | 12.73 | $2.32 — | |
| Veracyte VCYT | $21.66 — |
-0.55
|
$1.66B — | $3.53K — | $21.66 — | $21.66 — | $1.66B — | 0 | -$0.93 — | |
| Ligand Pharmaceuticals Incorporated LGND | $87.43 — |
+0.49
|
$1.57B — | $55.15K — | $86.94 — | $88.22 — | $1.57B — | 16.34 | $5.35 — | |
| Morphic Holding MORF | $29.9 — |
+1.39
|
$1.5B — | $92.62K — | $29.21 — | $30.16 — | $1.5B — | 0 | -$3.6 — | |
| Xencor XNCR | $23.63 — |
-0.61
|
$1.46B — | $11.06K — | $23.63 — | $23.69 — | $1.46B — | 0 | -$2.17 — | |
| MannKind MNKD | $4.74 — |
0
|
$1.29B — | $646.08K — | $4.65 — | $4.78 — | $1.29B — | 118.50 | $0.04 — | |
| Mirum Pharmaceuticals MIRM | $26.05 — |
+1.01
|
$1.23B — | $13.55K — | $25.59 — | $26.06 — | $1.23B — | 0 | -$3.74 — | |
| Silence Therapeutics SLN | $23.47 — |
-1.84
|
$1.1B — | $62.99K — | $23.01 — | $23.65 — | $1.1B — | 0 | -$1.47 — | |
| Verona Pharma VRNA | $12.78 — |
+2.24
|
$1.04B — | $42.91K — | $12.5 — | $12.82 — | $1.04B — | 0 | -$0.8 — | |
| Relay Therapeutics RLAY | $7.56 — |
-0.07
|
$1B — | $641.14K — | $7.3 — | $7.83 — | $1B — | 0 | -$2.63 — | |
| Nurix Therapeutics NRIX | $15.86 — |
-0.5
|
$968.53M — | $3.04K — | $15.86 — | $15.94 — | $968.53M — | 0 | -$2.66 — | |
| Ocular Therapeutix OCUL | $6.17 — |
+1.15
|
$955.67M — | $82.9K — | $6.08 — | $6.19 — | $955.67M — | 0 | -$1.12 — | |
| 89bio ETNB | $8.92 — |
-0.34
|
$877.59M — | $4.61K — | $8.92 — | $8.92 — | $877.59M — | 0 | -$2 — | |
| Zentalis Pharmaceuticals ZNTL | $11.7 — |
+1.01
|
$830.56M — | $2.79K — | $11.54 — | $11.7 — | $830.56M — | 0 | -$3.26 — | |
| Longboard Pharmaceuticals LBPH | $20.72 — |
+1.57
|
$805.6M — | $1.4K — | $20.72 — | $20.72 — | $805.6M — | 0 | -$2.25 — | |
| Tango Therapeutics TNGX | $7.52 — |
+0.67
|
$803.48M — | $126.13K — | $7.34 — | $7.57 — | $803.48M — | 0 | -$1.11 — | |
| Arcturus Therapeutics ARCT | $29.7 — |
-0.5
|
$799.87M — | $1.81K — | $29.7 — | $29.7 — | $799.87M — | 0 | -$4.03 — | |
| Aurinia Pharmaceuticals AUPH | $5.59 — |
0
|
$799.48M — | $91.74K — | $5.5 — | $5.6 — | $799.48M — | 0 | -$0.43 — | |
| CureVac CVAC | $3.49 — |
+6.08
|
$782.85M — | $89.34K — | $3.47 — | $3.5 — | $782.85M — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $6.28 — |
-0.63
|
$769.05M — | $222.75K — | $6.03 — | $6.35 — | $769.05M — | 0 | -$0.51 — | |
| Sage Therapeutics SAGE | $11.98 — |
-0.62
|
$720.68M — | $10.56K — | $11.98 — | $12 — | $720.68M — | 0 | -$8.39 — | |
| GH Research GHRS | $12.79 — |
+3.48
|
$665.44M — | $30.55K — | $12.31 — | $12.99 — | $665.44M — | 0 | -$0.62 — | |
| iTeos Therapeutics ITOS | $18.11 — |
+0.45
|
$654.19M — | $3.16K — | $17.88 — | $18.11 — | $654.19M — | 0 | -$3.78 — | |
| EyePoint Pharmaceuticals EYPT | $11.5 — |
-0.78
|
$598.97M — | $47.47K — | $11.41 — | $11.7 — | $598.97M — | 0 | -$1.81 — | |
| Altimmune ALT | $7.91 — |
+2.73
|
$560.84M — | $920.11K — | $7.61 — | $7.95 — | $560.84M — | 0 | -$1.6 — | |
| Entrada Therapeutics TRDA | $15.69 — |
-0.06
|
$529.68M — | $482 — | $15.69 — | $15.69 — | $529.68M — | 22.73 | $0.69 — | |
| Larimar Therapeutics LRMR | $8.13 — |
+2.98
|
$518.39M — | $1.25M — | $7.75 — | $8.6 — | $518.39M — | 0 | -$0.96 — | |
| Astria Therapeutics ATXS | $9.32 — |
+1.3
|
$511.79M — | $259.74K — | $9 — | $9.33 — | $511.79M — | 0 | -$2.4 — | |
| Travere Therapeutics TVTX | $6.64 — |
+0.45
|
$505.5M — | $285.36K — | $6.42 — | $6.67 — | $505.5M — | 0 | -$5.41 — | |
| Aerovate Therapeutics AVTE | $17.37 — |
-12.23
|
$500.4M — | $231.58K — | $17.22 — | $19.62 — | $500.4M — | 0 | -$3.03 — | |
| KalVista Pharmaceuticals KALV | $11.79 — |
+1.55
|
$497.4M — | $220.62K — | $11.47 — | $11.86 — | $497.4M — | 0 | -$3.12 — | |
| TScan Therapeutics TCRX | $9.38 — |
+1.02
|
$495.59M — | $91.64K — | $9.17 — | $9.47 — | $495.59M — | 0 | -$1.36 — | |
| Fulcrum Therapeutics FULC | $7.76 — |
+1.57
|
$482.31M — | $24.43K — | $7.63 — | $7.79 — | $482.31M — | 0 | -$1.59 — | |
| UroGen Pharma URGN | $13.22 — |
-0.38
|
$477.64M — | $1.69K — | $13.22 — | $13.22 — | $477.64M — | 0 | -$3.22 — | |
| Applied Therapeutics APLT | $4.16 — |
-1.89
|
$475.35M — | $117.69K — | $4.15 — | $4.34 — | $475.35M — | 0 | -$1.91 — | |
| Theravance Biopharma TBPH | $9.08 — |
-0.44
|
$441.59M — | $4.31K — | $9.08 — | $9.08 — | $441.59M — | 0 | -$0.89 — | |
| Fate Therapeutics FATE | $3.69 — |
-0.15
|
$420.53M — | $571.7K — | $3.65 — | $3.78 — | $420.53M — | 0 | -$1.92 — | |
| Immutep IMMP | $3.24 — |
+0.37
|
$385.39M — | $91.31K — | $3.14 — | $3.27 — | $385.39M — | 0 | -$0.31 — | |
| Verrica Pharmaceuticals VRCA | $9.08 — |
+3.53
|
$385.17M — | $64.36K — | $8.77 — | $9.4 — | $385.17M — | 0 | -$1.77 — | |
| Sutro Biopharma STRO | $4.5 — |
-0.87
|
$368.1M — | $14.88K — | $4.48 — | $4.5 — | $368.1M — | 0 | -$1.88 — | |
| Aura Biosciences AURA | $7.24 — |
+4.17
|
$358.64M — | $25.46K — | $6.81 — | $7.24 — | $358.64M — | 0 | -$1.87 — | |
| AC Immune SA ACIU | $3.54 — |
+5.99
|
$350.1M — | $209.72K — | $3.21 — | $3.57 — | $350.1M — | 0 | -$0.7 — | |
| Candel Therapeutics CADL | $11.28 — |
-8.11
|
$335.37M — | $450.41K — | $10.84 — | $12.41 — | $335.37M — | 0 | -$1.31 — | |
| Skye Bioscience SKYE | $11.9 — |
-0.92
|
$334.01M — | $25.55K — | $11.64 — | $12.32 — | $334.01M — | 0 | -$5.37 — | |
| Revance Therapeutics RVNC | $3.01 — |
-4.75
|
$314.39M — | $1.88M — | $2.98 — | $3.16 — | $314.39M — | 0 | -$3.77 — | |
| XOMA XOMA | $26.28 — |
+1.45
|
$305.8M — | $3.91K — | $25.52 — | $26.28 — | $305.8M — | 0 | -$3.92 — | |
| Vanda Pharmaceuticals VNDA | $5.14 — |
+0.61
|
$299.21M — | $424.42K — | $5.05 — | $5.19 — | $299.21M — | 0 | -$0.09 — | |
| Atai Life Sciences ATAI | $1.72 — |
+2.08
|
$287.1M — | $124.94K — | $1.7 — | $1.73 — | $287.1M — | 0 | -$0.25 — | |
| CorMedix CRMD | $5.18 — |
+1.87
|
$284.41M — | $194.85K — | $5.04 — | $5.23 — | $284.41M — | 0 | -$0.92 — | |
| Cellectis CLLS | $2.89 — |
-2.03
|
$283.21M — | $1.44K — | $2.89 — | $2.9 — | $283.21M — | 0 | -$1.92 — | |
| Rani Therapeutics RANI | $5.25 — |
+2.14
|
$271.33M — | $32.89K — | $5.16 — | $5.29 — | $271.33M — | 0 | -$1.29 — | |
| Foghorn Therapeutics FHTX | $6.2 — |
-0.4
|
$263.82M — | $770 — | $6.1 — | $6.2 — | $263.82M — | 0 | -$2.2 — | |
| Quantum-Si incorporated QSI | $1.78 — |
+2.6
|
$251.72M — | $184.83K — | $1.7 — | $1.8 — | $251.72M — | 0 | -$0.65 — | |
| Coherus BioSciences CHRS | $2.13 — |
+2.16
|
$243.79M — | $365.15K — | $2.08 — | $2.14 — | $243.79M — | 0 | -$0.74 — | |
| Eliem Therapeutics ELYM | $7.9 — |
+0.7
|
$229.68M — | $29.67K — | $7.78 — | $8.18 — | $229.68M — | 0 | -$1.3 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Inventiva IVA | $3.65 — |
-5.19
|
$194.61M — | $4.77K — | $3.65 — | $3.65 — | $194.61M — | 0 | -$2.64 — | |
| Omeros OMER | $3.35 — |
-0.45
|
$193.82M — | $2.56K — | $3.35 — | $3.37 — | $193.82M — | 0 | -$2.91 — | |
| Trevi Therapeutics TRVI | $2.63 — |
-3.66
|
$185.24M — | $30.45K — | $2.63 — | $2.72 — | $185.24M — | 0 | -$0.34 — | |
| Kodiak Sciences KOD | $3.2 — |
-0.31
|
$168.11M — | $4.14K — | $3.2 — | $3.21 — | $168.11M — | 0 | -$4.44 — | |
| MediWound MDWD | $17.65 — |
+2.72
|
$167.48M — | $46.58K — | $17 — | $17.81 — | $167.48M — | 0 | -$0.75 — | |
| RAPT Therapeutics RAPT | $4.53 — |
-1.42
|
$157.94M — | $18.47K — | $4.5 — | $4.53 — | $157.94M — | 0 | -$3.08 — | |
| I-Mab IMAB | $1.77 — |
+0.77
|
$143.45M — | $88.95K — | $1.75 — | $1.8 — | $143.45M — | 0 | -$2.48 — | |
| Adicet Bio ACET | $1.67 — |
+3.43
|
$136.82M — | $230.4K — | $1.6 — | $1.68 — | $136.82M — | 0 | -$2.94 — | |
| Corvus Pharmaceuticals CRVS | $2.18 — |
0
|
$136.36M — | $2.58K — | $2.18 — | $2.18 — | $136.36M — | 0 | -$0.51 — | |
| Adagene ADAG | $2.67 — |
+2.9
|
$117.68M — | $5.07K — | $2.56 — | $2.72 — | $117.68M — | 0 | -$0.44 — | |
| BioAtla BCAB | $2.38 — |
+1.93
|
$114.28M — | $223.9K — | $2.29 — | $2.42 — | $114.28M — | 0 | -$2.48 — | |
| Clearside Biomedical CLSD | $1.39 — |
-6.99
|
$103.6M — | $326.24K — | $1.37 — | $1.51 — | $103.6M — | 0 | -$0.55 — | |
| Cognition Therapeutics CGTX | $2.46 — |
+8.37
|
$98.54M — | $277.33K — | $2.18 — | $2.48 — | $98.54M — | 0 | -$0.92 — | |
| Connect Biopharma CNTB | $1.74 — |
-1.14
|
$95.88M — | $934 — | $1.74 — | $1.79 — | $95.88M — | 0 | -$1.08 — | |
| Chimerix CMRX | $0.9799 — |
0
|
$87.39M — | $685 — | $0.9699 — | $0.9799 — | $87.39M — | 0 | -$0.94 — | |
| Affimed AFMD | $4.85 — |
-5.83
|
$73.85M — | $61.59K — | $4.85 — | $5.11 — | $73.85M — | 0 | -$7.71 — | |
| Marinus Pharmaceuticals MRNS | $1.33 — |
-1.48
|
$73.06M — | $1.62M — | $1.3 — | $1.35 — | $73.06M — | 0 | -$2.64 — | |
| CollPlant Biotechnologies CLGN | $5.98 — |
-1.97
|
$68.5M — | $5.18K — | $5.8 — | $6.1 — | $68.5M — | 0 | -$0.62 — | |
| MediciNova MNOV | $1.38 — |
-0.71
|
$67.68M — | $595 — | $1.38 — | $1.39 — | $67.68M — | 0 | -$0.17 — | |
| Ikena Oncology IKNA | $1.38 — |
-1.43
|
$66.6M — | $155 — | $1.32 — | $1.43 — | $66.6M — | 0 | -$1.57 — | |
| Protara Therapeutics TARA | $3 — |
+2.39
|
$61.77M — | $177.06K — | $2.83 — | $3.03 — | $61.77M — | 0 | -$3.74 — | |
| Reneo Pharmaceuticals RPHM | $1.82 — |
-3.7
|
$60.83M — | $6.72K — | $1.82 — | $1.82 — | $60.83M — | 0 | -$2.17 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}