Oops




$2.72T
Общая капитализация
$129.35B
Общий объем
BTC 50.33%   •   ETH 16.57%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2257)
NasdaqCM (2257)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InMed Pharmaceuticals  INM $0.33 —
+1.14
$2.75M — $768.93K — $0.2999 — $0.3499 — $2.75M — 0 -$0.54 —
Mr. Cooper  COOP $84.75 —
+1.13
$5.49B — $290.79K — $83.45 — $84.75 — $5.49B — 8.91 $9.51 —
Pangaea Logistics  PANL $8.05 —
+1.13
$377.06M — $121.9K — $7.92 — $8.08 — $377.06M — 10.73 $0.75 —
Tian Ruixiang  TIRX $3.21 —
+0.94
$5.21M — $496.09K — $2.87 — $3.39 — $5.21M — 0 -$4.45 —
Hallador Energy Company  HNRG $6.11 —
+0.83
$226.24M — $417.78K — $5.99 — $6.19 — $226.24M — 10.35 $0.59 —
Cue Biopharma  CUE $1.89 —
+0.8
$91.69M — $183.87K — $1.74 — $1.94 — $91.69M — 0 -$1.08 —
Tile Shop  TTSH $6.34 —
+0.79
$282.3M — $122.07K — $6.14 — $6.42 — $282.3M — 30.19 $0.21 —
Cassava Sciences  SAVA $22.27 —
+0.79
$1.07B — $308.95K — $21.89 — $22.47 — $1.07B — 0 -$2.17 —
WillScot Mobile Mini  WSC $41.87 —
+0.77
$7.96B — $1.76M — $41.55 — $42.36 — $7.96B — 25.68 $1.63 —
Delcath Systems  DCTH $8.09 —
+0.75
$224.79M — $472.04K — $7.84 — $8.5 — $224.79M — 0 -$2.94 —
GameSquare  GAME $1.36 —
+0.74
$41.23M — $315.71K — $1.32 — $1.45 — $41.23M — 0 -$2.68 —
TG Therapeutics  TGTX $16.6 —
+0.73
$2.57B — $1.4M — $16.35 — $16.74 — $2.57B — 55.33 $0.3 —
Establishment Labs  ESTA $54.37 —
+0.69
$1.5B — $214K — $51.81 — $54.61 — $1.5B — 0 -$3.17 —
International Money Express  IMXI $20.86 —
+0.68
$680.87M — $117.1K — $20.63 — $20.88 — $680.87M — 12.41 $1.68 —
Pop Culture  CPOP $1.67 —
+0.6
$6.54M — $232.07K — $1.61 — $1.82 — $6.54M — 0 -$10.1 —
CleanSpark  CLSK $18.42 —
+0.6
$4.2B — $28.5M — $17.93 — $19.02 — $4.2B — 141.69 $0.13 —
Genasys  GNSS $1.72 —
+0.58
$76.7M — $208.12K — $1.65 — $1.75 — $76.7M — 0 -$0.62 —
OneSpan  OSPN $12.73 —
+0.55
$481.77M — $363.76K — $12.37 — $12.8 — $481.77M — 0 -$0.18 —
Amplitude  AMPL $9.56 —
+0.53
$1.16B — $471.4K — $9.38 — $9.57 — $1.16B — 0 -$0.72 —
Performance Shipping  PSHG $2.16 —
+0.47
$26.52M — $139.87K — $2.14 — $2.18 — $26.52M — 1.13 $1.91 —
OptimumBank  OPHC $4.4 —
+0.46
$42.39M — $111.7K — $4.35 — $4.45 — $42.39M — 4.31 $1.02 —
POET  POET $2.23 —
+0.45
$136.73M — $333.93K — $2.17 — $2.3 — $136.73M — 0 -$0.49 —
XPEL  XPEL $34.44 —
+0.44
$951.71M — $134.41K — $33.81 — $34.48 — $951.71M — 19.79 $1.74 —
AMMO  POWW $2.43 —
+0.41
$288.35M — $258.82K — $2.38 — $2.47 — $288.35M — 0 -$0.15 —
Luna Innovations Incorporated  LUNA $3.02 —
+0.33
$104.78M — $277.28K — $2.95 — $3.05 — $104.78M — 0 -$0.03 —
AdTheorent Holding Company  ADTH $3.19 —
+0.31
$293.35M — $2.64M — $3.18 — $3.2 — $293.35M — 0 -$0.05 —
Eagle Bancorp  EGBN $20.5 —
+0.29
$618.89M — $234.98K — $20.41 — $20.73 — $618.89M — 8.13 $2.52 —
Red Violet  RDVT $20.15 —
+0.25
$276.67M — $116.05K — $19.89 — $20.3 — $276.67M — 19.37 $1.04 —
Target Hospitality Corp.  TH $11.5 —
+0.17
$1.15B — $209.51K — $11.44 — $11.54 — $1.15B — 8.33 $1.38 —
Cryoport  CYRX $11.89 —
+0.17
$585.67M — $475.52K — $11.61 — $12.06 — $585.67M — 0 -$2.48 —
The Simply Good Foods Company  SMPL $37.79 —
+0.13
$3.78B — $457.32K — $37.18 — $37.87 — $3.78B — 27.18 $1.39 —
Grid Dynamics  GDYN $10.21 —
+0.1
$781.28M — $163.28K — $10.07 — $10.3 — $781.28M — 255.25 $0.04 —
SKYX Platforms  SKYX $0.92 —
+0.03
$92.15M — $166.52K — $0.8699 — $0.9899 — $92.15M — 0 -$0.45 —
ChromaDex  CDXC $3.16 —
0
$238.7M — $160.92K — $3.07 — $3.24 — $238.7M — 0 -$0.07 —
Cardiff Oncology  CRDF $3.54 —
0
$158.33M — $294.21K — $3.36 — $3.59 — $158.33M — 0 -$0.9 —
Aesthetic Medical  AIH $0.33 —
0
$29.51M — $178.32K — $0.33 — $0.33 — $29.51M — 0 -$0.06 —
BriaCell Therapeutics  BCTX $1.49 —
0
$28.18M — $287.61K — $1.47 — $1.63 — $28.18M — 0 -$0.79 —
Helius Medical  HSDT $1.37 —
0
$3.47M — $142.83K — $1.32 — $1.41 — $3.47M — 0 -$14.56 —
Rockwell Medical  RMTI $1.8 —
0
$54.57M — $244.4K — $1.75 — $1.85 — $54.57M — 0 -$0.33 —
Compass Therapeutics  CMPX $1.6 —
0
$220.14M — $126.38K — $1.52 — $1.62 — $220.14M — 0 -$0.35 —
CBAK Energy Technology  CBAT $1.34 —
0
$120.52M — $146.19K — $1.29 — $1.35 — $120.52M — 13.40 $0.1 —
Alto Ingredients  ALTO $1.67 —
0
$127.97M — $230.44K — $1.64 — $1.68 — $127.97M — 0 -$0.39 —
Organogenesis Holdings Inc.  ORGO $2.77 —
0
$367.22M — $400.49K — $2.74 — $2.85 — $367.22M — 69.25 $0.04 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $121.86K — $14.48 — $14.5 — $375.96M — 7.11 $2.04 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
AGM  AGMH $1.13 —
0
$27.41M — $254.53K — $1.11 — $1.18 — $27.41M — 2.51 $0.45 —
Cue Health Inc.  HLTH $0.1199 —
-0.08
$18.77M — $19.3M — $0.1 — $0.13 — $18.77M — 0 -$2.44 —
Assure  IONM $0.4799 —
-0.1
$4.32M — $619.52K — $0.4699 — $0.5 — $4.32M — 0 -$5.01 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Celsius  CELH $95.96 —
-0.14
$22.37B — $2.25M — $93.35 — $96.18 — $22.37B — 105.45 $0.91 —
Capricor Therapeutics  CAPR $6.29 —
-0.16
$200.09M — $288.86K — $6.03 — $6.34 — $200.09M — 0 -$0.83 —
Piedmont Lithium Inc.  PLL $16.09 —
-0.19
$311.65M — $307.93K — $15.8 — $16.41 — $311.65M — 0 -$1.89 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Whole Earth Brands  FREE $4.82 —
-0.21
$208.21M — $189.53K — $4.82 — $4.83 — $208.21M — 0 -$0.65 —
Celldex Therapeutics  CLDX $37.67 —
-0.21
$2.48B — $386.3K — $37.1 — $37.94 — $2.48B — 0 -$2.86 —
HOOKIPA Pharma  HOOK $0.8599 —
-0.22
$84.81M — $539.62K — $0.8299 — $0.89 — $84.81M — 0 -$0.48 —
Mitek Systems  MITK $12.91 —
-0.23
$605.47M — $377.56K — $12.41 — $13.05 — $605.47M — 0 -$0.17 —
Worksport  WKSP $0.5999 —
-0.23
$15.32M — $554.09K — $0.5699 — $0.63 — $15.32M — 0 -$0.84 —
Lightwave Logic  LWLG $3.86 —
-0.26
$463.56M — $614.51K — $3.8 — $3.98 — $463.56M — 0 -$0.18 —
Arqit Quantum  ARQQ $0.4 —
-0.27
$67.14M — $1.08M — $0.4 — $0.4199 — $67.14M — 0 -$0.56 —
Corcept Therapeutics Incorporated  CORT $28.8 —
-0.28
$3.01B — $545.37K — $28.44 — $29.11 — $3.01B — 27.42 $1.05 —
LifeVantage  LFVN $7.16 —
-0.28
$90.94M — $128.26K — $6.81 — $7.65 — $90.94M — 25.57 $0.28 —
AVITA Medical, Inc.  RCEL $8.14 —
-0.37
$210.78M — $138.33K — $8.01 — $8.34 — $210.78M — 0 -$1.75 —
Knightscope  KSCP $0.3699 —
-0.38
$39.7M — $1.51M — $0.3599 — $0.38 — $39.7M — 0 -$0.34 —
Eyenovia  EYEN $0.7399 —
-0.38
$39.71M — $288.23K — $0.7199 — $0.7399 — $39.71M — 0 -$0.74 —
GrowGeneration  GRWG $2.57 —
-0.39
$156.63M — $428.88K — $2.55 — $2.66 — $156.63M — 0 -$0.8 —
X4 Pharmaceuticals  XFOR $0.9 —
-0.39
$150.59M — $1.28M — $0.8599 — $0.9 — $150.59M — 0 -$0.67 —
Aethlon Medical  AEMD $0.4299 —
-0.42
$1.13M — $802.81K — $0.4199 — $0.4699 — $1.13M — 0 -$5.01 —
CNS Pharmaceuticals  CNSP $0.22 —
-0.46
$2.55M — $156.6K — $0.2 — $0.22 — $2.55M — 0 -$7.82 —
Clene  CLNN $0.3699 —
-0.54
$47.52M — $205.78K — $0.3599 — $0.38 — $47.52M — 0 -$0.47 —
Jasper Therapeutics  JSPR $23.1 —
-0.56
$350.44M — $109.08K — $22.3 — $23.25 — $350.44M — 0 -$61.79 —
iCAD  ICAD $1.63 —
-0.61
$43.26M — $136.87K — $1.58 — $1.68 — $43.26M — 0 -$0.27 —
MiMedx  MDXG $7.95 —
-0.63
$1.17B — $443.25K — $7.89 — $8 — $1.17B — 15.28 $0.52 —
indie Semiconductor  INDI $6.33 —
-0.63
$1.06B — $1.5M — $6.2 — $6.37 — $1.06B — 0 -$0.45 —
Cerevel Therapeutics  CERE $41.77 —
-0.67
$7.66B — $1.73M — $41.73 — $42.13 — $7.66B — 0 -$2.71 —
BioLife  BLFS $21.68 —
-0.69
$997.95M — $226.32K — $21.25 — $21.81 — $997.95M — 0 -$1.42 —
22nd Century  XXII $1.39 —
-0.71
$11.53M — $126.58K — $1.36 — $1.44 — $11.53M — 0 -$49.92 —
Liquidia  LQDA $13.25 —
-0.75
$1.01B — $508.93K — $12.96 — $13.56 — $1.01B — 0 -$1.57 —
Koss  KOSS $5.25 —
-0.76
$48.59M — $323.94K — $4.79 — $5.32 — $48.59M — 0 -$0.12 —
AerSale  ASLE $7.65 —
-0.78
$405.52M — $302.87K — $7.53 — $7.76 — $405.52M — 0 -$0.03 —
T Stamp  IDAI $0.68 —
-0.86
$7.2M — $130.21K — $0.66 — $0.6999 — $7.2M — 0 -$1.07 —
NeoGenomics  NEO $14.78 —
-0.87
$1.89B — $315.09K — $14.6 — $14.86 — $1.89B — 0 -$0.66 —
Journey Medical Corporation  DERM $3.37 —
-0.88
$67.44M — $105.86K — $3.2 — $3.54 — $67.44M — 0 -$0.17 —
Oncolytics Biotech  ONCY $1.11 —
-0.89
$83.72M — $158.58K — $1.09 — $1.13 — $83.72M — 0 -$0.29 —
BioLineRx Ltd.  BLRX $0.6199 —
-0.94
$49.79M — $131.34K — $0.5999 — $0.65 — $49.79M — 0 -$0.9 —
The Glimpse  VRAR $1.05 —
-0.94
$19.06M — $125.96K — $0.9899 — $1.13 — $19.06M — 0 -$1.52 —
Astra Space  ASTR $0.65 —
-0.96
$14.8M — $321.01K — $0.65 — $0.75 — $14.8M — 0 -$9.28 —
Blink Charging  BLNK $3.09 —
-0.96
$312.06M — $4.11M — $3.02 — $3.17 — $312.06M — 0 -$2.85 —
Eledon Pharmaceuticals  ELDN $3.09 —
-0.96
$118.99M — $136.27K — $3.03 — $3.15 — $118.99M — 0 -$1.64 —
Ferroglobe  GSM $6.1 —
-0.97
$1.16B — $701.8K — $6.06 — $6.16 — $1.16B — 19.67 $0.31 —
Viemed Healthcare  VMD $7.03 —
-0.99
$275.63M — $310.27K — $6.96 — $7.17 — $275.63M — 28.12 $0.25 —
DocGo  DCGO $3.01 —
-0.99
$305.71M — $529.49K — $2.98 — $3.05 — $305.71M — 15.84 $0.19 —
NextDecade  NEXT $7.93 —
-1
$2.05B — $2.02M — $7.88 — $8.1 — $2.05B — 0 -$0.6 —
Outlook Therapeutics  OTLK $7.87 —
-1.01
$184.2M — $191.89K — $7.62 — $8.04 — $184.2M — 0 -$11.91 —
Aehr Test Systems  AEHR $11.49 —
-1.03
$335.7M — $429.42K — $11.27 — $11.55 — $335.7M — 22.52 $0.51 —
Inovio Pharmaceuticals  INO $10.99 —
-1.08
$284.76M — $234.72K — $10.82 — $11.47 — $284.76M — 0 -$5.51 —
iSpecimen  ISPC $0.25 —
-1.09
$2.45M — $152.95K — $0.2099 — $0.26 — $2.45M — 0 -$1.28 —
Immunome  IMNM $13.65 —
-1.09
$827.57M — $579.17K — $13.52 — $14.14 — $827.57M — 0 -$5.38 —
Hycroft Mining Holding  HYMC $3.49 —
-1.13
$80.62M — $278.81K — $3.33 — $3.57 — $80.62M — 0 -$2.92 —
Ondas  ONDS $0.7099 —
-1.18
$47.12M — $119.36K — $0.68 — $0.7299 — $47.12M — 0 -$0.88 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь