Китай Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (2)
- Австралия (5)
- Австрия (4)
- Бразилия (7)
- Канада (12)
- Чили (2)
- Китай (47)
- Дания (1)
- Финляндия (3)
- Франция (6)
- Германия (67)
- Греция (3)
- Гонконг (18)
- Венгрия (1)
- Индия (49)
- Индонезия (16)
- Ирландия (1)
- Израиль (3)
- Италия (2)
- Япония (29)
- Малайзия (21)
- Мексика (3)
- Норвегия (3)
- Польша (1)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (16)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (3)
- Тайвань (10)
- Таиланд (40)
- Турция (9)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (12)
- Shenzhen (35)
Цикличные компании (47)
- {{item.name}}
- Все секторы
- Цикличные компании (47)
Упаковка и контейнеры (47)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.85 5.54 USD |
+2.02
|
$38.96B 5.42B USD | $11.81M 1.64M USD | $39.14 5.44 USD | $40.81 5.67 USD | $38.96B 5.42B USD | 19.82 | $2.01 0.28 USD | |
ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.2 3.5 USD |
+0.44
|
$23.45B 3.26B USD | $2.31M 321.11K USD | $25.01 3.48 USD | $25.53 3.55 USD | $23.45B 3.26B USD | 15.65 | $1.61 0.22 USD | |
Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $26.95 3.75 USD |
+2.47
|
$17.88B 2.49B USD | $7.83M 1.09M USD | $26.2 3.64 USD | $26.97 3.75 USD | $17.88B 2.49B USD | 21.56 | $1.25 0.17 USD | |
ORG Technology Co.,Ltd. 002701.SZ | $4.5 0.63 USD |
-0.44
|
$11.58B 1.61B USD | $14.87M 2.07M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.58B 1.61B USD | 13.63 | $0.33 0.05 USD | |
Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.73 0.8 USD |
+0.7
|
$8.69B 1.21B USD | $20.1M 2.79M USD | $5.65 0.79 USD | $5.79 0.81 USD | $8.69B 1.21B USD | 14.69 | $0.39 0.05 USD | |
Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $80.1 11.14 USD |
-1.18
|
$8.33B 1.16B USD | $1.04M 143.98K USD | $78.76 10.95 USD | $81.42 11.32 USD | $8.33B 1.16B USD | 15.52 | $5.16 0.72 USD | |
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.04 0.84 USD |
+1.34
|
$6.96B 967.89M USD | $9.08M 1.26M USD | $5.95 0.83 USD | $6.16 0.86 USD | $6.96B 967.89M USD | 0 | -$0.22 -0.03 USD | |
Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.72 0.8 USD |
0
|
$6.92B 962.82M USD | $3.58M 498.26K USD | $5.67 0.79 USD | $5.8 0.81 USD | $6.92B 962.82M USD | 28.59 | $0.2 0.03 USD | |
Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.38 0.61 USD |
+0.46
|
$6.4B 890.42M USD | $8.24M 1.15M USD | $4.34 0.6 USD | $4.42 0.61 USD | $6.4B 890.42M USD | 87.59 | $0.05 0.006 USD | |
Huangshan Novel Co.,Ltd 002014.SZ | $10.02 1.39 USD |
-0.4
|
$6.14B 853.33M USD | $2.37M 329.02K USD | $10 1.39 USD | $10.08 1.4 USD | $6.14B 853.33M USD | 14.73 | $0.68 0.09 USD | |
Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.31 0.74 USD |
-1.85
|
$6.02B 836.55M USD | $9.32M 1.3M USD | $5.27 0.73 USD | $5.47 0.76 USD | $6.02B 836.55M USD | 27.94 | $0.19 0.03 USD | |
Sunrise Group Company Limited 002752.SZ | $5.8 0.81 USD |
+0.17
|
$5.67B 787.84M USD | $5.63M 783.13K USD | $5.75 0.8 USD | $5.88 0.82 USD | $5.67B 787.84M USD | 14.14 | $0.41 0.06 USD | |
Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.37 1.86 USD |
-0.3
|
$5.15B 715.74M USD | $5.09M 707.74K USD | $13.3 1.85 USD | $13.5 1.88 USD | $5.15B 715.74M USD | 15.91 | $0.84 0.12 USD | |
Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.2 0.72 USD |
+1.17
|
$4.73B 657.96M USD | $29.06M 4.04M USD | $5.03 0.7 USD | $5.25 0.73 USD | $4.73B 657.96M USD | 0 | -$0.07 -0.009 USD | |
Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.73 1.63 USD |
-0.59
|
$4.59B 637.57M USD | $5.9M 819.8K USD | $11.66 1.62 USD | $11.82 1.64 USD | $4.59B 637.57M USD | 55.85 | $0.21 0.03 USD | |
Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.37 0.33 USD |
0
|
$4.45B 618.98M USD | $8.69M 1.21M USD | $2.36 0.33 USD | $2.39 0.33 USD | $4.45B 618.98M USD | 0 | $0 0 USD | |
MYS Group Co., Ltd. 002303.SZ | $2.83 0.39 USD |
-9.87
|
$4.33B 602.56M USD | $31.92M 4.44M USD | $2.83 0.39 USD | $2.92 0.41 USD | $4.33B 602.56M USD | 18.86 | $0.15 0.02 USD | |
Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.59 1.47 USD |
-1.4
|
$4.24B 589.57M USD | $1.62M 224.92K USD | $10.57 1.47 USD | $10.76 1.5 USD | $4.24B 589.57M USD | 44.12 | $0.24 0.03 USD | |
Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.41 2.42 USD |
-0.06
|
$4.05B 562.7M USD | $1.41M 196.57K USD | $17.35 2.41 USD | $17.62 2.45 USD | $4.05B 562.7M USD | 60.03 | $0.29 0.04 USD | |
GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.04 1.26 USD |
+1.01
|
$3.8B 527.9M USD | $18.33M 2.55M USD | $8.69 1.21 USD | $9.07 1.26 USD | $3.8B 527.9M USD | 34.76 | $0.26 0.04 USD | |
Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17 2.36 USD |
-0.29
|
$3.67B 510.9M USD | $2.64M 367.29K USD | $16.6 2.31 USD | $17.24 2.4 USD | $3.67B 510.9M USD | 425.00 | $0.04 0.005 USD | |
Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.49 1.18 USD |
+2.78
|
$3.57B 495.79M USD | $16.6M 2.31M USD | $7.9 1.1 USD | $8.52 1.18 USD | $3.57B 495.79M USD | 141.50 | $0.06 0.008 USD | |
Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.84 0.53 USD |
-0.52
|
$3.48B 483.62M USD | $5.09M 708.23K USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.48B 483.62M USD | 38.39 | $0.1 0.01 USD | |
Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.74 0.38 USD |
0
|
$3.35B 465.87M USD | $6.38M 886.72K USD | $2.72 0.38 USD | $2.79 0.39 USD | $3.35B 465.87M USD | 30.44 | $0.09 0.01 USD | |
ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.06 0.98 USD |
+0.43
|
$3.29B 457.82M USD | $9.37M 1.3M USD | $6.94 0.96 USD | $7.1 0.99 USD | $3.29B 457.82M USD | 11.76 | $0.6 0.08 USD | |
Chahua Modern Housewares Co., Ltd. 603615.SS | $13.25 1.84 USD |
-1.63
|
$3.2B 445.51M USD | $1.53M 212.94K USD | $13.22 1.84 USD | $13.55 1.88 USD | $3.2B 445.51M USD | 1325.00 | $0.01 0.001 USD | |
Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.44 1.59 USD |
-0.69
|
$3.19B 442.89M USD | $2.07M 287.52K USD | $11.4 1.59 USD | $11.62 1.62 USD | $3.19B 442.89M USD | 11.32 | $1.01 0.14 USD | |
Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
-0.9
|
$3.16B 440.05M USD | $9.35M 1.3M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.16B 440.05M USD | 17.36 | $0.19 0.03 USD | |
Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.79 0.39 USD |
+1.09
|
$2.97B 412.68M USD | $9.41M 1.31M USD | $2.79 0.39 USD | $2.84 0.39 USD | $2.97B 412.68M USD | 70.00 | $0.04 0.005 USD | |
Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
0
|
$2.59B 360.03M USD | $5.09M 708.18K USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.59B 360.03M USD | 0 | -$0.18 -0.02 USD | |
Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.89 0.68 USD |
+0.2
|
$2.56B 356.61M USD | $6.21M 863.52K USD | $4.83 0.67 USD | $4.99 0.69 USD | $2.56B 356.61M USD | 34.92 | $0.14 0.02 USD | |
Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.06 1.95 USD |
-0.07
|
$2.51B 348.99M USD | $5.54M 770.76K USD | $14.01 1.95 USD | $14.38 2 USD | $2.51B 348.99M USD | 28.12 | $0.5 0.07 USD | |
Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.46 1.04 USD |
-0.53
|
$2.47B 343.75M USD | $3.98M 552.77K USD | $7.37 1.02 USD | $7.58 1.05 USD | $2.47B 343.75M USD | 93.25 | $0.08 0.01 USD | |
Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.03 0.84 USD |
-3.67
|
$2.44B 339.56M USD | $1.27M 177.07K USD | $6.04 0.84 USD | $6.32 0.88 USD | $2.44B 339.56M USD | 0 | -$0.11 -0.01 USD | |
HySum Flexibles Global, Inc. 300501.SZ | $11.8 1.64 USD |
+1.2
|
$2.28B 317.54M USD | $1.4M 194.13K USD | $11.53 1.6 USD | $11.89 1.65 USD | $2.28B 317.54M USD | 28.09 | $0.42 0.06 USD | |
Xi'an Global Printing Co., Ltd. 002799.SZ | $6.84 0.95 USD |
+0.74
|
$2.19B 304.38M USD | $2.67M 371.66K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.19B 304.38M USD | 0 | -$0.71 -0.09 USD | |
JinFu Technology Co., Ltd. 003018.SZ | $8.35 1.16 USD |
+0.24
|
$2.17B 301.86M USD | $1.33M 185.34K USD | $8.26 1.15 USD | $8.45 1.17 USD | $2.17B 301.86M USD | 18.97 | $0.44 0.06 USD | |
Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.66 0.23 USD |
0
|
$2.13B 296.75M USD | $9.96M 1.38M USD | $1.63 0.23 USD | $1.68 0.23 USD | $2.13B 296.75M USD | 0 | -$0.04 -0.005 USD | |
Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.8 1.78 USD |
+0.39
|
$1.92B 266.96M USD | $907.6K 126.2K USD | $12.62 1.75 USD | $12.91 1.8 USD | $1.92B 266.96M USD | 0 | -$0.12 -0.01 USD | |
LD Intelligent Technology CO., Ltd 300883.SZ | $4.88 0.68 USD |
+0.83
|
$1.69B 234.77M USD | $2.83M 394.02K USD | $4.81 0.67 USD | $4.95 0.69 USD | $1.69B 234.77M USD | 0 | -$0.02 -0.002 USD | |
Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.16 1.27 USD |
+0.66
|
$1.62B 225.38M USD | $2.36M 328.48K USD | $8.99 1.25 USD | $9.23 1.28 USD | $1.62B 225.38M USD | 26.94 | $0.34 0.05 USD | |
Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $6.73 0.94 USD |
+1.97
|
$1.55B 215.6M USD | $3.36M 467.3K USD | $6.52 0.91 USD | $6.78 0.94 USD | $1.55B 215.6M USD | 56.08 | $0.12 0.02 USD | |
Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.74 1.08 USD |
+1.18
|
$1.55B 215.24M USD | $3.53M 491.2K USD | $7.57 1.05 USD | $7.81 1.09 USD | $1.55B 215.24M USD | 28.66 | $0.27 0.04 USD | |
Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.77 1.22 USD |
+2.93
|
$1.48B 206.08M USD | $2.85M 396.09K USD | $8.44 1.17 USD | $8.97 1.25 USD | $1.48B 206.08M USD | 46.15 | $0.19 0.03 USD | |
Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.41 0.47 USD |
+0.89
|
$1.09B 151.7M USD | $3.96M 550.09K USD | $3.34 0.46 USD | $3.48 0.48 USD | $1.09B 151.7M USD | 0 | -$0.87 -0.1 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}