Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (2)
- Австралия (5)
- Австрия (4)
- Бразилия (7)
- Канада (12)
- Чили (2)
- Китай (47)
- Дания (1)
- Финляндия (3)
- Франция (6)
- Германия (67)
- Греция (3)
- Гонконг (18)
- Венгрия (1)
- Индия (49)
- Индонезия (16)
- Ирландия (1)
- Израиль (3)
- Италия (2)
- Япония (29)
- Малайзия (21)
- Мексика (3)
- Норвегия (3)
- Польша (1)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (16)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (3)
- Тайвань (10)
- Таиланд (40)
- Турция (9)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (31)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Цикличные компании (479)
- {{item.name}}
- Все секторы
- Цикличные компании (479)
Упаковка и контейнеры (479)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $226.3 — |
+0.77
|
$18.23B — | $1.06M — | $224.02 — | $226.61 — | $18.23B — | 33.13 | $6.83 — | |
| Packaging Corporation of America PKG | $183.13 — |
+0.4
|
$16.44B — | $493.75K — | $181.95 — | $183.31 — | $16.44B — | 22.89 | $8 — | |
| Amcor AMCR | $10.27 — |
-0.87
|
$14.84B — | $10.4M — | $10.22 — | $10.4 — | $14.84B — | 22.82 | $0.45 — | |
| Amcor plc AMC.AX | $15.39 10.19 USD |
-0.52
|
$22.35B 14.79B USD | $1.94M 1.28M USD | $15.31 10.13 USD | $15.41 10.2 USD | $22.35B 14.79B USD | 22.97 | $0.67 0.44 USD | |
| International Paper Company IP | $40.64 — |
+0.3
|
$14.12B — | $3.68M — | $40.39 — | $40.95 — | $14.12B — | 76.67 | $0.53 — | |
| WestRock Company WRK | $52.94 — |
+1.13
|
$13.67B — | $1.22M — | $52.32 — | $52.98 — | $13.67B — | 43.75 | $1.21 — | |
| Crown CCK | $84.9 — |
-0.41
|
$10.25B — | $532.12K — | $84.62 — | $85.4 — | $10.25B — | 24.46 | $3.47 — | |
| CCL Industries Inc. CCL-B.TO | $71.69 53.2 USD |
+0.07
|
$12.86B 9.55B USD | $204.72K 151.92K USD | $70.99 52.68 USD | $71.8 53.28 USD | $12.86B 9.55B USD | 23.20 | $3.09 2.29 USD | |
| Graphic Packaging Holding Company GPK | $28.13 — |
+0.32
|
$8.64B — | $1.42M — | $27.95 — | $28.15 — | $8.64B — | 12.78 | $2.2 — | |
| SIG Group AG SIGN.SW | $19.2 21.85 USD |
-0.26
|
$7.34B 8.35B USD | $665.63K 757.35K USD | $19.08 21.71 USD | $19.38 22.05 USD | $7.34B 8.35B USD | 30.47 | $0.63 0.72 USD | |
| Berry Global BERY | $60.68 — |
-0.03
|
$6.94B — | $987.65K — | $60.26 — | $61.15 — | $6.94B — | 14.58 | $4.16 — | |
| Reynolds Consumer Products REYN | $28.91 — |
-0.41
|
$6.08B — | $311.37K — | $28.8 — | $29.21 — | $6.08B — | 18.41 | $1.57 — | |
| Sonoco Products Company SON | $60.28 — |
+0.43
|
$5.92B — | $1.34M — | $59.52 — | $60.4 — | $5.92B — | 15.22 | $3.96 — | |
| Sealed Air SEE | $38.88 — |
-0.23
|
$5.66B — | $1.05M — | $38.69 — | $39.26 — | $5.66B — | 15.74 | $2.47 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.19 5.73 USD |
-0.87
|
$40.27B 5.6B USD | $10.12M 1.41M USD | $41.06 5.71 USD | $42.14 5.86 USD | $40.27B 5.6B USD | 20.49 | $2.01 0.28 USD | |
| Silgan SLGN | $47.22 — |
-0.32
|
$5.04B — | $245.22K — | $47.02 — | $47.57 — | $5.04B — | 16.56 | $2.85 — | |
| SCG Packaging Public Company Limited SCGP.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $5.71M 160.77K USD | $33 0.93 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 24.81 | $1.34 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.91 3.74 USD |
-2.68
|
$25.04B 3.48B USD | $4.46M 620.09K USD | $26.83 3.73 USD | $27.86 3.87 USD | $25.04B 3.48B USD | 16.71 | $1.61 0.22 USD | |
| Metsä Board Oyj METSB.HE | $7.93 8.67 USD |
+7.53
|
$2.84B 3.11B USD | $1.09M 1.19M USD | $7.59 8.3 USD | $7.93 8.67 USD | $2.84B 3.11B USD | 66.08 | $0.12 0.13 USD | |
| Greif GEF | $63.9 — |
-0.59
|
$3.03B — | $104.61K — | $63.46 — | $64.75 — | $3.03B — | 11.05 | $5.78 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.59 3.84 USD |
-1.99
|
$18.31B 2.55B USD | $11.32M 1.57M USD | $27.42 3.81 USD | $28.27 3.93 USD | $18.31B 2.55B USD | 22.07 | $1.25 0.17 USD | |
| Ardagh Metal Packaging AMBP | $4.05 — |
-0.49
|
$2.42B — | $888.1K — | $4 — | $4.09 — | $2.42B — | 0 | -$0.14 — | |
| Pactiv Evergreen PTVE | $13.46 — |
+0.07
|
$2.41B — | $217.26K — | $13.36 — | $13.5 — | $2.41B — | 0 | -$0.48 — | |
| O-I Glass OI | $13.29 — |
-3.13
|
$2.07B — | $1.65M — | $13.25 — | $13.75 — | $2.07B — | 0 | -$1.54 — | |
| Orora Limited ORA.AX | $2.15 1.42 USD |
-0.46
|
$2.9B 1.92B USD | $6.79M 4.5M USD | $2.14 1.42 USD | $2.19 1.45 USD | $2.9B 1.92B USD | 15.35 | $0.14 0.09 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.7 0.65 USD |
+0.21
|
$12.09B 1.68B USD | $17.94M 2.49M USD | $4.66 0.65 USD | $4.72 0.66 USD | $12.09B 1.68B USD | 14.24 | $0.33 0.05 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.99 0.83 USD |
-1.32
|
$9.09B 1.26B USD | $35.43M 4.93M USD | $5.97 0.83 USD | $6.15 0.86 USD | $9.09B 1.26B USD | 14.97 | $0.4 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.51 12.03 USD |
+1.22
|
$9B 1.25B USD | $1.29M 179.87K USD | $82.91 11.53 USD | $87.17 12.12 USD | $9B 1.25B USD | 16.76 | $5.16 0.72 USD | |
| TriMas TRS | $27.66 — |
-0.5
|
$1.13B — | $197.35K — | $27.51 — | $27.89 — | $1.13B — | 28.51 | $0.97 — | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.19 0.86 USD |
-0.8
|
$7.49B 1.04B USD | $5.66M 786.55K USD | $6.18 0.86 USD | $6.31 0.88 USD | $7.49B 1.04B USD | 30.94 | $0.2 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.42 0.89 USD |
-1.83
|
$7.4B 1.03B USD | $8.54M 1.19M USD | $6.41 0.89 USD | $6.6 0.92 USD | $7.4B 1.03B USD | 0 | -$0.22 -0.03 USD | |
| CPMC Holdings Limited 0906.HK | $6.79 0.87 USD |
-0.29
|
$7.56B 966.66M USD | $1.18M 151.39K USD | $6.76 0.86 USD | $6.84 0.87 USD | $7.56B 966.66M USD | 14.76 | $0.46 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.72 0.66 USD |
0
|
$6.9B 959.54M USD | $13.07M 1.82M USD | $4.69 0.65 USD | $4.79 0.67 USD | $6.9B 959.54M USD | 94.39 | $0.05 0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
+1.07
|
$6.44B 894.84M USD | $5.95M 826.89K USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.23 1.42 USD |
+0.69
|
$6.27B 871.22M USD | $2.59M 359.59K USD | $10.13 1.41 USD | $10.27 1.43 USD | $6.27B 871.22M USD | 15.04 | $0.68 0.09 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.13 0.85 USD |
+1.32
|
$5.99B 832.66M USD | $13.29M 1.85M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.99B 832.66M USD | 21.89 | $0.28 0.04 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.92 1.94 USD |
-1.69
|
$5.36B 745.18M USD | $9.4M 1.31M USD | $13.81 1.92 USD | $14.26 1.98 USD | $5.36B 745.18M USD | 16.57 | $0.84 0.12 USD | |
| Cascades Inc. CAS.TO | $9.81 7.28 USD |
-2.68
|
$987.94M 733.11M USD | $299.75K 222.43K USD | $9.77 7.25 USD | $10.12 7.51 USD | $987.94M 733.11M USD | 0 | -$0.21 -0.1 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $13.32 1.85 USD |
-2.49
|
$5.21B 724M USD | $20.12M 2.8M USD | $13.19 1.83 USD | $13.69 1.9 USD | $5.21B 724M USD | 63.42 | $0.21 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.26 0.45 USD |
-0.61
|
$4.99B 694.12M USD | $11.11M 1.54M USD | $3.25 0.45 USD | $3.32 0.46 USD | $4.99B 694.12M USD | 21.73 | $0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.51 0.35 USD |
+0.4
|
$4.71B 655.55M USD | $13.51M 1.88M USD | $2.48 0.34 USD | $2.52 0.35 USD | $4.71B 655.55M USD | 0 | $0 0 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $15.35 0.49 USD |
-0.32
|
$20.35B 646.59M USD | $3.91M 124.32K USD | $15.35 0.49 USD | $15.85 0.5 USD | $20.35B 646.59M USD | 0 | -$0.29 -0.009 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $11 1.53 USD |
+2.04
|
$4.4B 612.39M USD | $5.32M 739.22K USD | $10.78 1.5 USD | $11.27 1.57 USD | $4.4B 612.39M USD | 45.83 | $0.24 0.03 USD | |
| Myers Industries MYE | $16.42 — |
-3.41
|
$610.54M — | $413.78K — | $16.39 — | $17.03 — | $610.54M — | 15.49 | $1.06 — | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.81 0.67 USD |
+0.84
|
$4.38B 608.61M USD | $11.74M 1.63M USD | $4.78 0.66 USD | $4.86 0.68 USD | $4.38B 608.61M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.33 2.55 USD |
-0.11
|
$4.26B 592.44M USD | $3.26M 453.52K USD | $18.11 2.52 USD | $18.65 2.59 USD | $4.26B 592.44M USD | 63.20 | $0.29 0.04 USD | |
| Ranpak Holdings Corp. PACK | $6.65 — |
-1.04
|
$551.91M — | $435.64K — | $6.64 — | $6.84 — | $551.91M — | 0 | -$0.28 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $18.15 2.52 USD |
-1.89
|
$3.92B 545.46M USD | $6.81M 946.48K USD | $18.04 2.51 USD | $18.76 2.61 USD | $3.92B 545.46M USD | 453.75 | $0.04 0.005 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.09 0.57 USD |
+0.25
|
$3.7B 515.11M USD | $6.07M 844.65K USD | $4.06 0.56 USD | $4.13 0.57 USD | $3.7B 515.11M USD | 40.89 | $0.1 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.8 1.08 USD |
+0.78
|
$3.64B 505.81M USD | $16.97M 2.36M USD | $7.53 1.05 USD | $7.83 1.09 USD | $3.64B 505.81M USD | 13.00 | $0.6 0.08 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.87 0.4 USD |
-0.69
|
$3.55B 494.28M USD | $8.47M 1.18M USD | $2.86 0.4 USD | $2.93 0.41 USD | $3.55B 494.28M USD | 31.88 | $0.09 0.01 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.69 2.04 USD |
-0.74
|
$3.55B 493.93M USD | $1.98M 274.79K USD | $14.67 2.04 USD | $15.06 2.09 USD | $3.55B 493.93M USD | 1469.00 | $0.01 0.001 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.38 1.17 USD |
+3.2
|
$3.52B 489.35M USD | $13.46M 1.87M USD | $8.03 1.12 USD | $8.53 1.19 USD | $3.52B 489.35M USD | 32.23 | $0.26 0.04 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.56 0.49 USD |
-0.84
|
$3.41B 474.76M USD | $11.64M 1.62M USD | $3.55 0.49 USD | $3.61 0.5 USD | $3.41B 474.76M USD | 18.73 | $0.19 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.98 1.11 USD |
-1.24
|
$3.35B 466.01M USD | $5.68M 789.56K USD | $7.96 1.11 USD | $8.18 1.14 USD | $3.35B 466.01M USD | 159.59 | $0.05 0.006 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.91 1.66 USD |
-0.08
|
$3.32B 461.09M USD | $2.19M 304.96K USD | $11.85 1.65 USD | $12 1.67 USD | $3.32B 461.09M USD | 11.79 | $1.01 0.14 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.5 0.32 USD |
-1.96
|
$3.52B 449.8M USD | $20.57M 2.63M USD | $2.47 0.32 USD | $2.54 0.32 USD | $3.52B 449.8M USD | 13.15 | $0.19 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.04 0.42 USD |
-1.62
|
$3.22B 448.05M USD | $22.37M 3.11M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.22B 448.05M USD | 76.00 | $0.04 0.005 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.72 0.8 USD |
-0.69
|
$3B 417.14M USD | $3.2M 445.51K USD | $5.7 0.79 USD | $5.88 0.82 USD | $3B 417.14M USD | 40.85 | $0.14 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.56 0.36 USD |
-0.78
|
$2.79B 387.26M USD | $7.29M 1.01M USD | $2.55 0.35 USD | $2.61 0.36 USD | $2.79B 387.26M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.93 1.1 USD |
-1.61
|
$2.63B 365.41M USD | $5.23M 727.63K USD | $7.9 1.1 USD | $8.09 1.12 USD | $2.63B 365.41M USD | 99.12 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.2 1.97 USD |
-0.28
|
$2.53B 352.47M USD | $3.18M 441.83K USD | $14.03 1.95 USD | $14.39 2 USD | $2.53B 352.47M USD | 28.39 | $0.5 0.07 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.12 0.85 USD |
+3.03
|
$2.48B 344.63M USD | $1.58M 219.68K USD | $5.86 0.81 USD | $6.15 0.86 USD | $2.48B 344.63M USD | 0 | -$0.11 -0.01 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.27 2.26 USD |
+0.68
|
$2.46B 342.05M USD | $1.06M 147.82K USD | $16.16 2.25 USD | $16.48 2.29 USD | $2.46B 342.05M USD | 50.84 | $0.32 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.24 1.7 USD |
-1.69
|
$2.37B 329.37M USD | $1.77M 245.48K USD | $12.19 1.69 USD | $12.53 1.74 USD | $2.37B 329.37M USD | 29.14 | $0.42 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.22 1 USD |
-2.04
|
$2.31B 321.29M USD | $5.26M 731.21K USD | $7.13 0.99 USD | $7.38 1.03 USD | $2.31B 321.29M USD | 0 | -$0.71 -0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.78 0.25 USD |
-1.66
|
$2.29B 318.21M USD | $11.37M 1.58M USD | $1.78 0.25 USD | $1.83 0.25 USD | $2.29B 318.21M USD | 0 | -$0.04 -0.005 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.59 1.19 USD |
-0.58
|
$2.23B 310.54M USD | $2.28M 316.85K USD | $8.55 1.19 USD | $8.67 1.21 USD | $2.23B 310.54M USD | 19.52 | $0.44 0.06 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $45.65 12.18 USD |
+0.44
|
$1.03B 274.01M USD | $427.66K 114.09K USD | $44.9 11.98 USD | $46.4 12.38 USD | $1.03B 274.01M USD | 28.89 | $1.58 0.42 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.05 1.81 USD |
-2.54
|
$1.96B 272.18M USD | $3.15M 437.54K USD | $12.5 1.74 USD | $13.39 1.86 USD | $1.96B 272.18M USD | 0 | -$0.12 -0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.17 0.72 USD |
-0.39
|
$1.79B 248.72M USD | $4.56M 634.69K USD | $5.15 0.72 USD | $5.23 0.73 USD | $1.79B 248.72M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.61 1.34 USD |
-0.93
|
$1.7B 236.46M USD | $3.03M 421.57K USD | $9.39 1.31 USD | $9.72 1.35 USD | $1.7B 236.46M USD | 28.26 | $0.34 0.05 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.76 0.1 USD |
+4.11
|
$1.81B 231.49M USD | $7.85M 1M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.81B 231.49M USD | 12.66 | $0.06 0.007 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.3 1.15 USD |
-0.95
|
$1.66B 230.81M USD | $2.91M 404.16K USD | $8.21 1.14 USD | $8.44 1.17 USD | $1.66B 230.81M USD | 30.74 | $0.27 0.04 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.11 0.99 USD |
0
|
$1.64B 227.77M USD | $3.09M 430.33K USD | $7.04 0.98 USD | $7.2 1 USD | $1.64B 227.77M USD | 59.25 | $0.12 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $15.62 2.17 USD |
-0.38
|
$1.57B 218.92M USD | $828.5K 115.2K USD | $15.46 2.15 USD | $15.88 2.21 USD | $1.57B 218.92M USD | 48.81 | $0.32 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.14 1.27 USD |
-0.87
|
$1.54B 214.77M USD | $1.98M 274.84K USD | $9.1 1.27 USD | $9.36 1.3 USD | $1.54B 214.77M USD | 48.10 | $0.19 0.03 USD | |
| Thong Guan Industries Berhad 7034.KL | $2.04 0.43 USD |
-0.49
|
$817.27M 173.78M USD | $637.9K 135.64K USD | $2.04 0.43 USD | $2.08 0.44 USD | $817.27M 173.78M USD | 11.33 | $0.18 0.04 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.63 0.5 USD |
-1.36
|
$1.16B 161.49M USD | $7.19M 999.17K USD | $3.61 0.5 USD | $3.74 0.52 USD | $1.16B 161.49M USD | 0 | -$0.87 -0.1 USD | |
| Tupperware Brands TUP | $2.2 — |
+32.53
|
$102.37M — | $25.04M — | $1.56 — | $2.4 — | $102.37M — | 0 | -$8.07 — | |
| BP Plastics Holding Bhd. 5100.KL | $1.59 0.34 USD |
0
|
$447.55M 95.16M USD | $672.8K 143.06K USD | $1.59 0.34 USD | $1.62 0.34 USD | $447.55M 95.16M USD | 12.23 | $0.13 0.03 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.3 0.09 USD |
+4.43
|
$2.58B 72.72M USD | $4.48M 126.11K USD | $3.16 0.09 USD | $3.3 0.09 USD | $2.58B 72.72M USD | 14.34 | $0.23 0.006 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.9799 0.21 USD |
-1.01
|
$261.11M 55.52M USD | $475.1K 101.02K USD | $0.9799 0.21 USD | $1 0.21 USD | $261.11M 55.52M USD | 5.44 | $0.18 0.04 USD | |
| SCGM Bhd 7247.KL | $0.7099 0.15 USD |
+0.71
|
$136.72M 29.07M USD | $847.8K 180.27K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $136.72M 29.07M USD | 4.73 | $0.15 0.03 USD | |
| NEXE Innovations Inc. NEXE.V | $0.3699 0.27 USD |
+15.63
|
$36M 26.71M USD | $313.51K 232.64K USD | $0.32 0.24 USD | $0.39 0.29 USD | $36M 26.71M USD | 0 | -$0.07 -0.05 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.45 0.49 USD |
+7.14
|
$750.83M 23.58M USD | $6.11M 191.91K USD | $14.39 0.45 USD | $15.66 0.49 USD | $750.83M 23.58M USD | 0 | -$0.34 -0.01 USD | |
| Ornapaper Berhad 5065.KL | $1.17 0.25 USD |
-4.88
|
$86.76M 18.45M USD | $570.2K 121.24K USD | $1.16 0.25 USD | $1.21 0.26 USD | $86.76M 18.45M USD | 12.99 | $0.09 0.02 USD | |
| ACME Holdings Berhad 7131.KL | $0.22 0.05 USD |
+4.88
|
$77.13M 16.4M USD | $731.2K 155.48K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $77.13M 16.4M USD | 21.50 | $0.01 0.002 USD | |
| SECOS Group Limited SES.AX | $0.04 0.02 USD |
0
|
$21.48M 14.22M USD | $402.67K 266.51K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.48M 14.22M USD | 0 | -$0.01 -0.006 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.07 0.01 USD |
0
|
$60.78M 12.92M USD | $5.46M 1.16M USD | $0.07 0.01 USD | $0.08 0.02 USD | $60.78M 12.92M USD | 0 | -$0.02 -0.004 USD | |
| good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
+20
|
$10.96M 8.13M USD | $365.7K 271.37K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.5 0.94 USD |
0
|
$143.81B 4.05B USD | $5.16M 145.23K USD | $33 0.93 USD | $33.75 0.95 USD | $143.81B 4.05B USD | 28.87 | $1.16 0.03 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.3 0.09 USD |
+4.43
|
$2.58B 72.72M USD | $4.48M 126.1K USD | $3.16 0.09 USD | $3.3 0.09 USD | $2.58B 72.72M USD | 20.62 | $0.16 0.004 USD | |
| Mobile Internet (China) Holdings Limited 1439.HK | $0.02 0.0030 USD |
-20
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.18 -0.02 USD | |
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | $8.15 0.09 USD |
-0.39
|
$0 0 USD | $10.12M 111.78K USD | $8.1 0.09 USD | $8.28 0.09 USD | $0 0 USD | 7.70 | $1.06 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}