$2.55T
Общая капитализация
$58.58B
Общий объем
BTC 51.85%     ETH 14.67%
Доминирование

Китай Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (77)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $66.5 9.25 USD
-2.25
$463.86B 64.5B USD $26.65M 3.7M USD $66.25 9.21 USD $67.88 9.44 USD $463.86B 64.5B USD 13.16 $5.05 0.7 USD
Haier Smart Home Co., Ltd.  600690.SS $30.49 4.24 USD
-3.45
$272.03B 37.82B USD $29.14M 4.05M USD $30.4 4.23 USD $31.45 4.37 USD $272.03B 37.82B USD 16.30 $1.87 0.26 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $41.85 5.82 USD
-0.95
$235.67B 32.77B USD $23.68M 3.29M USD $41.72 5.8 USD $42.71 5.94 USD $235.67B 32.77B USD 7.83 $5.34 0.74 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $39.72 5.52 USD
-2.98
$52.1B 7.24B USD $8.22M 1.14M USD $39.56 5.5 USD $40.8 5.67 USD $52.1B 7.24B USD 16.90 $2.35 0.33 USD
Zhejiang Supor Co., Ltd.  002032.SZ $57.11 7.94 USD
-1.09
$45.78B 6.36B USD $1.38M 192.52K USD $56.38 7.84 USD $57.77 8.03 USD $45.78B 6.36B USD 20.61 $2.77 0.39 USD
Oppein Home Group Inc.  603833.SS $73.95 10.28 USD
-4.58
$45.05B 6.26B USD $4.63M 644.12K USD $73 10.15 USD $76.96 10.7 USD $45.05B 6.26B USD 14.64 $5.05 0.7 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $94.93 13.2 USD
+3.74
$40.83B 5.68B USD $4.23M 587.47K USD $91.51 12.72 USD $95.45 13.27 USD $40.83B 5.68B USD 24.91 $3.81 0.53 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $37.72 5.24 USD
-1.26
$31B 4.31B USD $7.56M 1.05M USD $37.54 5.22 USD $39.18 5.45 USD $31B 4.31B USD 15.33 $2.46 0.34 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.28 7.41 USD
-1.42
$30.71B 4.27B USD $9.37M 1.3M USD $52.76 7.34 USD $54.5 7.58 USD $30.71B 4.27B USD 52.23 $1.02 0.14 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $26.99 3.75 USD
+0.86
$25.61B 3.56B USD $17M 2.36M USD $26.6 3.7 USD $27.42 3.81 USD $25.61B 3.56B USD 14.66 $1.84 0.26 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $5.22 0.73 USD
-0.57
$24.1B 3.35B USD $72.79M 10.12M USD $5.2 0.72 USD $5.3 0.74 USD $24.1B 3.35B USD 30.70 $0.17 0.02 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $20.91 2.91 USD
-2.92
$20.14B 2.8B USD $15.56M 2.16M USD $20.5 2.85 USD $21.27 2.96 USD $20.14B 2.8B USD 14.52 $1.44 0.2 USD
Kingclean Electric Co.,Ltd  603355.SS $27.65 3.84 USD
+0.73
$15.86B 2.21B USD $2.12M 294.76K USD $27.58 3.83 USD $27.98 3.89 USD $15.86B 2.21B USD 16.55 $1.67 0.23 USD
Opple Lighting Co.,LTD  603515.SS $20.54 2.86 USD
+0.74
$15.33B 2.13B USD $2.13M 296.38K USD $20.2 2.81 USD $20.79 2.89 USD $15.33B 2.13B USD 16.04 $1.28 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $16.74 2.33 USD
-2.62
$13.76B 1.91B USD $5.91M 821.15K USD $16.61 2.31 USD $17.2 2.39 USD $13.76B 1.91B USD 13.60 $1.23 0.17 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $14.03 1.95 USD
-0.36
$10.5B 1.46B USD $1.24M 171.85K USD $13.93 1.94 USD $14.16 1.97 USD $10.5B 1.46B USD 13.62 $1.03 0.14 USD
Changhong Meiling Co., Ltd.  000521.SZ $11.13 1.55 USD
-1.77
$10.39B 1.44B USD $15.6M 2.17M USD $11 1.53 USD $11.28 1.57 USD $10.39B 1.44B USD 14.83 $0.75 0.1 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $63.1 8.77 USD
-0.63
$9.9B 1.38B USD $2.35M 326.28K USD $62.88 8.74 USD $64.5 8.97 USD $9.9B 1.38B USD 23.02 $2.74 0.38 USD
Joyoung Co.,Ltd  002242.SZ $12.52 1.74 USD
-1.03
$9.6B 1.34B USD $5.63M 782.68K USD $12.43 1.73 USD $12.64 1.76 USD $9.6B 1.34B USD 23.62 $0.53 0.07 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $15.62 2.17 USD
-0.19
$8.77B 1.22B USD $1.84M 256.2K USD $15.59 2.17 USD $15.78 2.19 USD $8.77B 1.22B USD 31.23 $0.5 0.07 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.74 1.63 USD
+0.95
$8.73B 1.21B USD $3.55M 494.05K USD $11.46 1.59 USD $11.77 1.64 USD $8.73B 1.21B USD 14.49 $0.81 0.11 USD
MotoMotion China Corporation  301061.SZ $66.84 9.29 USD
-4.66
$8.56B 1.19B USD $895.4K 124.5K USD $66.11 9.19 USD $69.98 9.73 USD $8.56B 1.19B USD 18.93 $3.53 0.49 USD
Zbom Home Collection Co.,Ltd  603801.SS $18.9 2.63 USD
+0.05
$8.25B 1.15B USD $10.94M 1.52M USD $18.27 2.54 USD $19.1 2.66 USD $8.25B 1.15B USD 13.99 $1.35 0.19 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $19.92 2.77 USD
-1.97
$8.15B 1.13B USD $16.31M 2.27M USD $19.5 2.71 USD $20.63 2.87 USD $8.15B 1.13B USD 35.57 $0.56 0.08 USD
Xilinmen Furniture Co.,Ltd  603008.SS $21.32 2.96 USD
-0.84
$8.08B 1.12B USD $5.1M 708.59K USD $21.08 2.93 USD $21.71 3.02 USD $8.08B 1.12B USD 18.70 $1.14 0.16 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.21 0.45 USD
-0.62
$8.05B 1.12B USD $7.66M 1.06M USD $3.19 0.44 USD $3.27 0.45 USD $8.05B 1.12B USD 107.00 $0.03 0.004 USD
Vatti Corporation Limited  002035.SZ $8.67 1.21 USD
+3.71
$7.35B 1.02B USD $35.57M 4.95M USD $8.3 1.15 USD $8.82 1.23 USD $7.35B 1.02B USD 15.21 $0.57 0.08 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $49.5 6.88 USD
-4.22
$6.88B 957.15M USD $1.49M 207.04K USD $48.36 6.72 USD $51.95 7.22 USD $6.88B 957.15M USD 23.68 $2.09 0.29 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $10.47 1.46 USD
+1.45
$6.76B 940.51M USD $7.78M 1.08M USD $10.23 1.42 USD $10.5 1.46 USD $6.76B 940.51M USD 15.39 $0.68 0.09 USD
Whirlpool China Co., Ltd.  600983.SS $8.81 1.22 USD
-3.08
$6.75B 938.87M USD $2.64M 367.64K USD $8.8 1.22 USD $9.08 1.26 USD $6.75B 938.87M USD 80.09 $0.11 0.02 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $15.75 2.19 USD
+1.48
$6.37B 885.06M USD $4.43M 615.59K USD $15.39 2.14 USD $15.98 2.22 USD $6.37B 885.06M USD 18.75 $0.84 0.12 USD
Yotrio Group Co., Ltd.  002489.SZ $2.89 0.4 USD
-0.34
$6.27B 871.59M USD $11.63M 1.62M USD $2.87 0.4 USD $2.92 0.41 USD $6.27B 871.59M USD 0 -$0.05 -0.006 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.14 0.58 USD
-1.19
$5.55B 771.36M USD $10.85M 1.51M USD $4.1 0.57 USD $4.25 0.59 USD $5.55B 771.36M USD 21.78 $0.19 0.03 USD
Healthcare Co.,Ltd.  603313.SS $8.85 1.23 USD
-2.1
$5.05B 702.13M USD $6.66M 926.14K USD $8.78 1.22 USD $9.03 1.26 USD $5.05B 702.13M USD 40.22 $0.22 0.03 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $28.3 3.93 USD
-2.92
$5.01B 697.16M USD $2.93M 407.47K USD $27.7 3.85 USD $29.1 4.05 USD $5.01B 697.16M USD 13.80 $2.05 0.29 USD
AUPU Home Style Corporation Limited  603551.SS $12.25 1.7 USD
-3.54
$4.92B 683.59M USD $5.82M 809.77K USD $12.22 1.7 USD $12.84 1.79 USD $4.92B 683.59M USD 15.12 $0.81 0.11 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.47 1.32 USD
-0.53
$4.78B 664.41M USD $2.62M 364.42K USD $9.45 1.31 USD $9.57 1.33 USD $4.78B 664.41M USD 0 -$0.12 -0.01 USD
Keeson Technology Corporation Limited  603610.SS $12.71 1.77 USD
-0.47
$4.56B 633.54M USD $2.23M 310.05K USD $12.63 1.76 USD $12.84 1.79 USD $4.56B 633.54M USD 19.85 $0.64 0.09 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $5.76 0.8 USD
+4.16
$4.45B 619.04M USD $23.49M 3.27M USD $5.6 0.78 USD $5.93 0.82 USD $4.45B 619.04M USD 20.57 $0.28 0.04 USD
Changzhou Almaden Co., Ltd.  002623.SZ $19.83 2.76 USD
-0.1
$3.95B 548.86M USD $1.55M 214.93K USD $19.68 2.74 USD $20.16 2.8 USD $3.95B 548.86M USD 48.36 $0.41 0.06 USD
GoldenHome Living Co., Ltd.  603180.SS $25.04 3.48 USD
-3.28
$3.86B 537.07M USD $3.07M 426.3K USD $24.5 3.41 USD $25.26 3.51 USD $3.86B 537.07M USD 13.98 $1.79 0.25 USD
UE Furniture Co., Ltd.  603600.SS $11.54 1.6 USD
-3.03
$3.84B 534.17M USD $4.28M 594.95K USD $11.5 1.6 USD $11.94 1.66 USD $3.84B 534.17M USD 12.68 $0.91 0.13 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $14.45 2.01 USD
-1.43
$3.64B 506.05M USD $3.64M 506.42K USD $14.41 2 USD $14.82 2.06 USD $3.64B 506.05M USD 19.79 $0.73 0.1 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.81 1.64 USD
-0.42
$3.64B 505.98M USD $1.67M 231.96K USD $11.65 1.62 USD $11.91 1.66 USD $3.64B 505.98M USD 20.36 $0.58 0.08 USD
Markor International Home Furnishings Co., Ltd.  600337.SS $2.37 0.33 USD
-4.05
$3.51B 487.56M USD $11.09M 1.54M USD $2.36 0.33 USD $2.45 0.34 USD $3.51B 487.56M USD 0 -$0.38 -0.05 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $32.2 4.48 USD
-1.04
$3.44B 477.94M USD $1.29M 179K USD $31.95 4.44 USD $32.44 4.51 USD $3.44B 477.94M USD 24.21 $1.33 0.18 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $15.28 2.12 USD
-6.14
$3.43B 477M USD $12.38M 1.72M USD $15.15 2.11 USD $15.85 2.2 USD $3.43B 477M USD 37.26 $0.41 0.06 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $9.92 1.38 USD
-1
$3.03B 420.94M USD $1.8M 250.85K USD $9.9 1.38 USD $10.09 1.4 USD $3.03B 420.94M USD 36.74 $0.27 0.04 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.04 1.26 USD
-4.74
$2.81B 391.27M USD $3.27M 454.17K USD $9.02 1.25 USD $9.57 1.33 USD $2.81B 391.27M USD 12.91 $0.7 0.1 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $8.42 1.17 USD
-1.29
$2.68B 372.31M USD $5.68M 789.87K USD $8.38 1.17 USD $8.76 1.22 USD $2.68B 372.31M USD 0 -$0.03 -0.004 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.72 0.52 USD
-3.63
$2.61B 363.15M USD $9.83M 1.37M USD $3.7 0.51 USD $3.8 0.53 USD $2.61B 363.15M USD 0 -$0.48 -0.06 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.53 1.33 USD
+2.36
$2.56B 355.86M USD $5.73M 797.37K USD $9.24 1.28 USD $9.59 1.33 USD $2.56B 355.86M USD 0 -$1.02 -0.1 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $7.71 1.07 USD
-5.05
$2.49B 346.65M USD $16.9M 2.35M USD $7.56 1.05 USD $7.91 1.1 USD $2.49B 346.65M USD 14.54 $0.53 0.07 USD
Mengtian Home Group Inc.  603216.SS $10.85 1.51 USD
-3.9
$2.43B 337.95M USD $3.34M 465.07K USD $10.75 1.49 USD $11.2 1.56 USD $2.43B 337.95M USD 24.65 $0.44 0.06 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $11.48 1.6 USD
-0.09
$2.37B 329.9M USD $1.82M 253.28K USD $11.46 1.59 USD $11.66 1.62 USD $2.37B 329.9M USD 191.33 $0.06 0.008 USD
Youngy Health Co., Ltd.  300247.SZ $2.94 0.41 USD
-1.67
$2.36B 328.68M USD $9.05M 1.26M USD $2.93 0.41 USD $3 0.42 USD $2.36B 328.68M USD 73.50 $0.04 0.005 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.34 0.6 USD
-1.14
$2.25B 313.47M USD $9.88M 1.37M USD $4.31 0.6 USD $4.4 0.61 USD $2.25B 313.47M USD 18.08 $0.24 0.03 USD
Cnlight Co.,Ltd  002076.SZ $1.95 0.27 USD
-2.01
$2.16B 300.72M USD $21.89M 3.04M USD $1.94 0.27 USD $1.99 0.28 USD $2.16B 300.72M USD 0 -$0.01 -0.001 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.13 0.44 USD
-0.32
$2.04B 283.26M USD $9.05M 1.26M USD $3.09 0.43 USD $3.16 0.44 USD $2.04B 283.26M USD 0 -$0.3 -0.04 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.03 0.84 USD
-4.29
$1.93B 268.31M USD $5.37M 747.32K USD $5.91 0.82 USD $6.18 0.86 USD $1.93B 268.31M USD 0 -$0.11 -0.01 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $4.08 0.57 USD
-1.21
$1.92B 266.98M USD $2.16M 300.36K USD $4.06 0.56 USD $4.21 0.59 USD $1.92B 266.98M USD 0 -$0.19 -0.02 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $14.75 2.05 USD
-4.16
$1.91B 264.92M USD $1.84M 255.99K USD $14.63 2.03 USD $15.36 2.14 USD $1.91B 264.92M USD 163.88 $0.09 0.01 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.05 0.15 USD
-2.78
$1.84B 255.85M USD $11.25M 1.56M USD $1.03 0.14 USD $1.06 0.15 USD $1.84B 255.85M USD 0 -$0.2 -0.02 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $6.89 0.96 USD
+10.06
$1.81B 251.72M USD $16.75M 2.33M USD $6.89 0.96 USD $6.89 0.96 USD $1.81B 251.72M USD 0 -$0.5 -0.06 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $9.19 1.28 USD
-4.77
$1.71B 238.37M USD $4.72M 656.1K USD $9.17 1.28 USD $9.55 1.33 USD $1.71B 238.37M USD 20.88 $0.44 0.06 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $3.96 0.55 USD
-4.12
$1.66B 231M USD $14.07M 1.96M USD $3.92 0.55 USD $4.23 0.59 USD $1.66B 231M USD 0 -$1.09 -0.1 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ $16 2.22 USD
-1.9
$1.64B 228.42M USD $1.05M 145.33K USD $15.97 2.22 USD $16.32 2.27 USD $1.64B 228.42M USD 0 -$0.09 -0.01 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $6.79 0.94 USD
-4.37
$1.4B 194.33M USD $11.79M 1.64M USD $6.75 0.94 USD $7.15 0.99 USD $1.4B 194.33M USD 226.33 $0.03 0.004 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $14.55 2.02 USD
-6.73
$1.4B 194.22M USD $3.34M 464.61K USD $14.37 2 USD $15.32 2.13 USD $1.4B 194.22M USD 69.28 $0.21 0.03 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $3.84 0.53 USD
-9.86
$1.37B 189.81M USD $11.99M 1.67M USD $3.83 0.53 USD $4.16 0.58 USD $1.37B 189.81M USD 0 -$0.03 -0.004 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.28
+9.92
$50.28M $716.38K $0.27 $0.28 $50.28M 27.69 $0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь