Китай Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (18)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Строительные материалы (35)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $25.43 3.54 USD |
+0.36
|
$126.7B 17.62B USD | $13.26M 1.84M USD | $25.33 3.52 USD | $25.57 3.56 USD | $126.7B 17.62B USD | 14.36 | $1.77 0.25 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.46 0.9 USD |
-1.37
|
$55.97B 7.78B USD | $7.71M 1.07M USD | $6.46 0.9 USD | $6.62 0.92 USD | $55.97B 7.78B USD | 43.06 | $0.15 0.02 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.4 1.72 USD |
-2.13
|
$49.64B 6.9B USD | $15.21M 2.11M USD | $12.36 1.72 USD | $12.66 1.76 USD | $49.64B 6.9B USD | 20.00 | $0.62 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.79 2.2 USD |
+1.41
|
$27.3B 3.8B USD | $7.85M 1.09M USD | $16 2.22 USD | $16.06 2.23 USD | $27.3B 3.8B USD | 12.33 | $1.28 0.18 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.62 1.48 USD |
-1.48
|
$21.9B 3.04B USD | $7.08M 984.93K USD | $10.61 1.48 USD | $10.8 1.5 USD | $21.9B 3.04B USD | 8.16 | $1.3 0.18 USD | |
| BBMG Corporation 601992.SS | $1.87 0.26 USD |
-1.06
|
$17.13B 2.38B USD | $17.18M 2.39M USD | $1.86 0.26 USD | $1.9 0.26 USD | $17.13B 2.38B USD | 0 | -$0.09 -0.01 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.38 0.75 USD |
-0.19
|
$14.3B 1.99B USD | $7.46M 1.04M USD | $5.37 0.75 USD | $5.46 0.76 USD | $14.3B 1.99B USD | 0 | -$0.68 -0.09 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.87 0.82 USD |
-0.68
|
$14.05B 1.95B USD | $10.52M 1.46M USD | $5.85 0.81 USD | $5.94 0.83 USD | $14.05B 1.95B USD | 11.28 | $0.52 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.33 1.02 USD |
-0.68
|
$8.74B 1.22B USD | $11.82M 1.64M USD | $7.33 1.02 USD | $7.46 1.04 USD | $8.74B 1.22B USD | 12.85 | $0.57 0.08 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.21 0.86 USD |
-0.48
|
$7.84B 1.09B USD | $6.17M 857.9K USD | $6.2 0.86 USD | $6.33 0.88 USD | $7.84B 1.09B USD | 13.80 | $0.45 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.37 1.02 USD |
-0.54
|
$7.14B 993.39M USD | $4.3M 598.44K USD | $7.34 1.02 USD | $7.49 1.04 USD | $7.14B 993.39M USD | 11.88 | $0.62 0.09 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.53 2.02 USD |
-2.15
|
$6.95B 966.07M USD | $4.59M 638.39K USD | $14.52 2.02 USD | $14.94 2.08 USD | $6.95B 966.07M USD | 25.05 | $0.58 0.08 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.65 0.51 USD |
-0.54
|
$5.86B 814.4M USD | $5.59M 776.61K USD | $3.64 0.51 USD | $3.68 0.51 USD | $5.86B 814.4M USD | 13.03 | $0.28 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.82 0.81 USD |
-0.51
|
$4.64B 645.28M USD | $5.46M 759.46K USD | $5.81 0.81 USD | $5.93 0.82 USD | $4.64B 645.28M USD | 36.37 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.71 1.07 USD |
-1.91
|
$4.62B 642.22M USD | $4.68M 650.57K USD | $7.68 1.07 USD | $7.97 1.11 USD | $4.62B 642.22M USD | 85.66 | $0.09 0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+1.05
|
$604.21M — | $263.5K — | $0.2899 — | $0.2899 — | $604.21M — | 0 | -$0.01 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.14 0.71 USD |
-0.58
|
$4.22B 586.99M USD | $5.99M 833.27K USD | $5.09 0.71 USD | $5.2 0.72 USD | $4.22B 586.99M USD | 0 | -$0.05 -0.006 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $17.12 2.38 USD |
+3.76
|
$4.21B 585.37M USD | $15.48M 2.15M USD | $16.39 2.28 USD | $17.3 2.41 USD | $4.21B 585.37M USD | 0 | -$0.65 -0.09 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.42 1.31 USD |
-0.63
|
$4.08B 567M USD | $24.25M 3.37M USD | $9.42 1.31 USD | $10.42 1.45 USD | $4.08B 567M USD | 28.54 | $0.33 0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.04 0.42 USD |
-0.65
|
$3.53B 490.39M USD | $9.1M 1.27M USD | $3.03 0.42 USD | $3.07 0.43 USD | $3.53B 490.39M USD | 23.38 | $0.13 0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.05 3.76 USD |
-2.38
|
$3.19B 443.34M USD | $822.3K 114.34K USD | $26.95 3.75 USD | $27.8 3.87 USD | $3.19B 443.34M USD | 42.26 | $0.64 0.09 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.44 0.48 USD |
-5.51
|
$3.17B 440.81M USD | $62.66M 8.71M USD | $3.41 0.47 USD | $3.56 0.49 USD | $3.17B 440.81M USD | 0 | -$0.04 -0.005 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.43 0.62 USD |
-0.89
|
$3.16B 439.57M USD | $3.28M 456.1K USD | $4.43 0.62 USD | $4.51 0.63 USD | $3.16B 439.57M USD | 21.09 | $0.21 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.18 1.28 USD |
-0.86
|
$3.16B 439.2M USD | $1.26M 175.55K USD | $9.17 1.28 USD | $9.29 1.29 USD | $3.16B 439.2M USD | 43.71 | $0.21 0.03 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.43 1.31 USD |
-0.63
|
$2.18B 302.88M USD | $1.96M 272.64K USD | $9.37 1.3 USD | $9.58 1.33 USD | $2.18B 302.88M USD | 29.46 | $0.32 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.88 0.26 USD |
-2.08
|
$2.16B 299.98M USD | $21.78M 3.03M USD | $1.88 0.26 USD | $1.97 0.27 USD | $2.16B 299.98M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.11 0.85 USD |
-1.13
|
$2.13B 296.49M USD | $10.01M 1.39M USD | $6.04 0.84 USD | $6.24 0.87 USD | $2.13B 296.49M USD | 0 | -$0.14 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.05 1.68 USD |
+0.33
|
$2.08B 288.77M USD | $1.32M 183.05K USD | $11.9 1.65 USD | $12.29 1.71 USD | $2.08B 288.77M USD | 133.88 | $0.09 0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.25 0.31 USD |
-2.6
|
$2.06B 286.67M USD | $12.83M 1.78M USD | $2.23 0.31 USD | $2.31 0.32 USD | $2.06B 286.67M USD | 0 | -$0.39 -0.05 USD | |
| Fujian Cement Inc. 600802.SS | $3.61 0.5 USD |
-1.37
|
$1.65B 230.02M USD | $4.61M 640.81K USD | $3.6 0.5 USD | $3.71 0.52 USD | $1.65B 230.02M USD | 0 | -$0.67 -0.09 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.97 0.97 USD |
-2.52
|
$1.65B 228.8M USD | $1.52M 211.04K USD | $6.96 0.97 USD | $7.11 0.99 USD | $1.65B 228.8M USD | 17.42 | $0.4 0.06 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.93 0.69 USD |
+1.86
|
$1.13B 157.66M USD | $3.8M 528.14K USD | $4.78 0.66 USD | $5 0.7 USD | $1.13B 157.66M USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.84 0.26 USD |
0
|
$794.88M 110.52M USD | $2.8M 388.83K USD | $1.85 0.26 USD | $1.87 0.26 USD | $794.88M 110.52M USD | 0 | -$0.85 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}