Китай Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (42)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (19)
- Shenzhen (35)
Материалы (54)
- {{item.name}}
- Все секторы
- Материалы (54)
Удобрения (54)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.98 2.5 USD |
-0.28
|
$97.68B 13.58B USD | $30.18M 4.2M USD | $17.81 2.48 USD | $18.14 2.52 USD | $97.68B 13.58B USD | 14.49 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $29.26 4.07 USD |
+3.17
|
$46.24B 6.43B USD | $18.17M 2.53M USD | $28.91 4.02 USD | $29.79 4.14 USD | $46.24B 6.43B USD | 15.08 | $1.94 0.27 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.98 3.06 USD |
+2.85
|
$40.32B 5.61B USD | $49.49M 6.88M USD | $21.59 3 USD | $22.1 3.07 USD | $40.32B 5.61B USD | 9.12 | $2.41 0.34 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.48 8.97 USD |
+0.08
|
$26.2B 3.64B USD | $3.38M 469.56K USD | $64.01 8.9 USD | $66.5 9.25 USD | $26.2B 3.64B USD | 21.14 | $3.05 0.42 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $20.04 2.79 USD |
+1.26
|
$18.61B 2.59B USD | $15.09M 2.1M USD | $19.53 2.72 USD | $20.18 2.81 USD | $18.61B 2.59B USD | 18.90 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.82 1.78 USD |
-1.38
|
$16.09B 2.24B USD | $17.49M 2.43M USD | $12.69 1.76 USD | $13.14 1.83 USD | $16.09B 2.24B USD | 13.63 | $0.94 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.46 7.57 USD |
-2.85
|
$15.18B 2.11B USD | $1.59M 221.21K USD | $54.02 7.51 USD | $56.62 7.87 USD | $15.18B 2.11B USD | 20.47 | $2.66 0.37 USD | |
| ADAMA Ltd. 000553.SZ | $6.47 0.9 USD |
+0.47
|
$14.37B 2B USD | $6.19M 860.89K USD | $6.42 0.89 USD | $6.56 0.91 USD | $14.37B 2B USD | 0 | -$0.82 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.31 1.85 USD |
+1.6
|
$14.08B 1.96B USD | $77.65M 10.8M USD | $12.73 1.77 USD | $13.35 1.86 USD | $14.08B 1.96B USD | 38.02 | $0.35 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.6 2.03 USD |
-1.62
|
$13.29B 1.85B USD | $8.2M 1.14M USD | $14.5 2.02 USD | $14.95 2.08 USD | $13.29B 1.85B USD | 14.17 | $1.03 0.14 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.29 1.29 USD |
+0.32
|
$12.54B 1.74B USD | $11.66M 1.62M USD | $9.22 1.28 USD | $9.42 1.31 USD | $12.54B 1.74B USD | 84.45 | $0.11 0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.05 1.26 USD |
+4.75
|
$10.93B 1.52B USD | $47.19M 6.56M USD | $8.75 1.22 USD | $9.1 1.27 USD | $10.93B 1.52B USD | 14.36 | $0.63 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.66 1.2 USD |
+1.41
|
$8.77B 1.22B USD | $20.65M 2.87M USD | $8.5 1.18 USD | $8.66 1.2 USD | $8.77B 1.22B USD | 18.82 | $0.46 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.19 1 USD |
+2.13
|
$8.32B 1.16B USD | $22.58M 3.14M USD | $7.04 0.98 USD | $7.2 1 USD | $8.32B 1.16B USD | 11.41 | $0.63 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.59 1.19 USD |
+1.66
|
$8.18B 1.14B USD | $33.97M 4.72M USD | $8.39 1.17 USD | $8.68 1.21 USD | $8.18B 1.14B USD | 10.60 | $0.81 0.11 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.68 1.35 USD |
-0.72
|
$7.75B 1.08B USD | $11.51M 1.6M USD | $9.64 1.34 USD | $9.9 1.38 USD | $7.75B 1.08B USD | 20.59 | $0.47 0.07 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.45 0.34 USD |
-1.21
|
$7.63B 1.06B USD | $13.72M 1.91M USD | $2.44 0.34 USD | $2.48 0.34 USD | $7.63B 1.06B USD | 35.00 | $0.07 0.009 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $17 2.36 USD |
-4.39
|
$7.54B 1.05B USD | $18.08M 2.51M USD | $16.8 2.34 USD | $18.3 2.54 USD | $7.54B 1.05B USD | 30.35 | $0.56 0.08 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16 2.22 USD |
-0.44
|
$7.09B 985.6M USD | $3.71M 515.38K USD | $15.9 2.21 USD | $16.38 2.28 USD | $7.09B 985.6M USD | 21.91 | $0.73 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.17 0.58 USD |
+0.24
|
$6.54B 909.14M USD | $8.85M 1.23M USD | $4.13 0.57 USD | $4.25 0.59 USD | $6.54B 909.14M USD | 417.00 | $0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.49 0.9 USD |
+3.67
|
$5.77B 802.74M USD | $35.04M 4.87M USD | $6.21 0.86 USD | $6.52 0.91 USD | $5.77B 802.74M USD | 24.03 | $0.27 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.4 2.84 USD |
+2.2
|
$5.48B 762.45M USD | $3.06M 426.1K USD | $19.84 2.76 USD | $20.45 2.84 USD | $5.48B 762.45M USD | 23.99 | $0.85 0.12 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.63 0.23 USD |
+0.62
|
$5.36B 744.75M USD | $60.32M 8.39M USD | $1.6 0.22 USD | $1.65 0.23 USD | $5.36B 744.75M USD | 0 | -$0.28 -0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.23 2.12 USD |
+0.73
|
$5.18B 720.01M USD | $1.92M 266.95K USD | $15 2.09 USD | $15.32 2.13 USD | $5.18B 720.01M USD | 12.58 | $1.21 0.17 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.41 0.75 USD |
+0.37
|
$5.12B 711.99M USD | $6.41M 891.65K USD | $5.4 0.75 USD | $5.47 0.76 USD | $5.12B 711.99M USD | 135.25 | $0.04 0.005 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.73 1.63 USD |
+1.21
|
$4.88B 678.72M USD | $10.95M 1.52M USD | $11.48 1.6 USD | $11.85 1.65 USD | $4.88B 678.72M USD | 34.50 | $0.34 0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.96 2.36 USD |
+3.54
|
$4.66B 648.19M USD | $37.91M 5.27M USD | $16.09 2.24 USD | $16.95 2.36 USD | $4.66B 648.19M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.42 0.75 USD |
-0.37
|
$4.63B 643.25M USD | $21.73M 3.02M USD | $5.35 0.74 USD | $5.53 0.77 USD | $4.63B 643.25M USD | 45.16 | $0.12 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.22 0.73 USD |
+1.16
|
$4.52B 628.97M USD | $11.24M 1.56M USD | $5.12 0.71 USD | $5.25 0.73 USD | $4.52B 628.97M USD | 22.69 | $0.23 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.39 1.03 USD |
+1.79
|
$4.24B 589.53M USD | $13.69M 1.9M USD | $7.23 1.01 USD | $7.4 1.03 USD | $4.24B 589.53M USD | 14.49 | $0.51 0.07 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.68 0.37 USD |
-3.94
|
$4.04B 561.78M USD | $24.59M 3.42M USD | $2.66 0.37 USD | $2.83 0.39 USD | $4.04B 561.78M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.71 0.93 USD |
-1.61
|
$3.9B 541.85M USD | $9.56M 1.33M USD | $6.65 0.92 USD | $6.87 0.96 USD | $3.9B 541.85M USD | 0 | -$0.65 -0.09 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.19 0.86 USD |
-1.43
|
$3.73B 518.66M USD | $20.32M 2.83M USD | $6.09 0.85 USD | $6.32 0.88 USD | $3.73B 518.66M USD | 154.75 | $0.04 0.005 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.35 0.74 USD |
+0.19
|
$3.48B 483.22M USD | $2.84M 394.45K USD | $5.28 0.73 USD | $5.4 0.75 USD | $3.48B 483.22M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.65 0.79 USD |
+0.53
|
$3.16B 438.94M USD | $4.42M 614.1K USD | $5.59 0.78 USD | $5.69 0.79 USD | $3.16B 438.94M USD | 16.14 | $0.35 0.05 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.86 0.26 USD |
0
|
$3.15B 437.88M USD | $17.97M 2.5M USD | $1.84 0.26 USD | $1.91 0.27 USD | $3.15B 437.88M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.29 0.87 USD |
+0.32
|
$2.92B 406.47M USD | $8.69M 1.21M USD | $6.26 0.87 USD | $6.43 0.89 USD | $2.92B 406.47M USD | 33.10 | $0.19 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.61 0.78 USD |
-1.06
|
$2.86B 396.99M USD | $3.14M 436.25K USD | $5.6 0.78 USD | $5.71 0.79 USD | $2.86B 396.99M USD | 0 | -$0.78 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.35 1.02 USD |
-0.81
|
$2.7B 374.92M USD | $3.83M 532.41K USD | $7.29 1.01 USD | $7.43 1.03 USD | $2.7B 374.92M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.88 0.68 USD |
+1.46
|
$2.55B 353.92M USD | $18.91M 2.63M USD | $4.77 0.66 USD | $4.99 0.69 USD | $2.55B 353.92M USD | 244.00 | $0.02 0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.69 0.65 USD |
0
|
$2.46B 341.84M USD | $6.69M 929.88K USD | $4.61 0.64 USD | $4.74 0.66 USD | $2.46B 341.84M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.36 0.33 USD |
+0.43
|
$2.42B 336.02M USD | $21.57M 3M USD | $2.32 0.32 USD | $2.39 0.33 USD | $2.42B 336.02M USD | 0 | -$0.04 -0.005 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.02 0.42 USD |
-1.63
|
$2.41B 335.38M USD | $12.95M 1.8M USD | $3.01 0.42 USD | $3.08 0.43 USD | $2.41B 335.38M USD | 33.55 | $0.09 0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.81 0.95 USD |
+0.59
|
$2.37B 329.13M USD | $15.03M 2.09M USD | $6.71 0.93 USD | $6.84 0.95 USD | $2.37B 329.13M USD | 24.32 | $0.28 0.04 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.82 2.06 USD |
+0.47
|
$2.31B 321.46M USD | $1.05M 145.32K USD | $14.69 2.04 USD | $14.92 2.07 USD | $2.31B 321.46M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.08 0.71 USD |
+1.8
|
$2.21B 307.13M USD | $7.85M 1.09M USD | $4.94 0.69 USD | $5.11 0.71 USD | $2.21B 307.13M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.84 2.06 USD |
-0.47
|
$2.11B 293.99M USD | $1.82M 252.99K USD | $14.75 2.05 USD | $15.1 2.1 USD | $2.11B 293.99M USD | 0 | -$1.62 -0.2 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.44 2.15 USD |
-1.28
|
$2.09B 290.25M USD | $830.44K 115.47K USD | $15.28 2.12 USD | $15.8 2.2 USD | $2.09B 290.25M USD | 61.75 | $0.25 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $7.19 1 USD |
-1.1
|
$2.08B 288.98M USD | $15.23M 2.12M USD | $7.06 0.98 USD | $7.29 1.01 USD | $2.08B 288.98M USD | 26.62 | $0.27 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.6 1.47 USD |
-1.12
|
$1.75B 243.54M USD | $4.12M 572.84K USD | $10.58 1.47 USD | $10.93 1.52 USD | $1.75B 243.54M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.3 0.6 USD |
+0.23
|
$1.61B 223.57M USD | $7.69M 1.07M USD | $4.27 0.59 USD | $4.37 0.61 USD | $1.61B 223.57M USD | 0 | -$0.93 -0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.32 0.46 USD |
-0.9
|
$1.22B 169.01M USD | $6.88M 956.72K USD | $3.31 0.46 USD | $3.39 0.47 USD | $1.22B 169.01M USD | 0 | -$0.03 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}