Китай Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (24)
- Shenzhen (28)
Материалы (52)
- {{item.name}}
- Все секторы
- Материалы (52)
Другие промышленные металлы и их добыча (52)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.42 1.17 USD |
-5.82
|
$176.36B 24.52B USD | $375.59M 52.22M USD | $8.35 1.16 USD | $8.98 1.25 USD | $176.36B 24.52B USD | 18.30 | $0.46 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.96 2.78 USD |
-2.11
|
$72.16B 10.03B USD | $29.92M 4.16M USD | $19.88 2.76 USD | $20.44 2.84 USD | $72.16B 10.03B USD | 47.52 | $0.42 0.06 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.57 4.11 USD |
-1.79
|
$50.19B 6.98B USD | $27.01M 3.76M USD | $29.48 4.1 USD | $30.41 4.23 USD | $50.19B 6.98B USD | 16.99 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.54 2.86 USD |
-3.48
|
$48.95B 6.81B USD | $55.28M 7.69M USD | $20.29 2.82 USD | $21.5 2.99 USD | $48.95B 6.81B USD | 17.26 | $1.19 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
-3.87
|
$36.88B 5.13B USD | $34.83M 4.84M USD | $11.36 1.58 USD | $11.88 1.65 USD | $36.88B 5.13B USD | 12.70 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.74 8.17 USD |
-2.46
|
$36.27B 5.04B USD | $3.87M 538.7K USD | $58.54 8.14 USD | $60.49 8.41 USD | $36.27B 5.04B USD | 33.56 | $1.75 0.24 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.02 2.09 USD |
-4.03
|
$30.09B 4.18B USD | $99.62M 13.85M USD | $14.9 2.07 USD | $15.87 2.21 USD | $30.09B 4.18B USD | 19.50 | $0.77 0.11 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.89 0.82 USD |
-1.83
|
$29.99B 4.17B USD | $142.83M 19.86M USD | $5.85 0.81 USD | $6.11 0.85 USD | $29.99B 4.17B USD | 23.55 | $0.25 0.03 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.47 2.43 USD |
-2.62
|
$28.75B 4B USD | $48.86M 6.79M USD | $17.28 2.4 USD | $18.03 2.51 USD | $28.75B 4B USD | 19.62 | $0.89 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.08 0.43 USD |
-2.53
|
$28.63B 3.98B USD | $103.92M 14.45M USD | $3.07 0.43 USD | $3.16 0.44 USD | $28.63B 3.98B USD | 34.22 | $0.09 0.01 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.65 2.73 USD |
-4.19
|
$27.87B 3.88B USD | $32.75M 4.55M USD | $19.56 2.72 USD | $20.51 2.85 USD | $27.87B 3.88B USD | 17.38 | $1.13 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.81 2.06 USD |
-1.79
|
$27.21B 3.78B USD | $91.2M 12.68M USD | $14.59 2.03 USD | $15.55 2.16 USD | $27.21B 3.78B USD | 22.78 | $0.65 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.36 0.47 USD |
-5.35
|
$24.88B 3.46B USD | $288.15M 40.07M USD | $3.35 0.47 USD | $3.64 0.51 USD | $24.88B 3.46B USD | 336.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.37 4.64 USD |
-2.57
|
$24.35B 3.39B USD | $11.46M 1.59M USD | $33.34 4.64 USD | $34.27 4.77 USD | $24.35B 3.39B USD | 19.06 | $1.75 0.24 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.14 2.52 USD |
-5.77
|
$21.81B 3.03B USD | $55.35M 7.7M USD | $17.8 2.47 USD | $19 2.64 USD | $21.81B 3.03B USD | 39.43 | $0.46 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33 4.59 USD |
-1.49
|
$19.96B 2.77B USD | $4.11M 571.33K USD | $32.68 4.54 USD | $33.45 4.65 USD | $19.96B 2.77B USD | 53.22 | $0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.87 0.68 USD |
-2.99
|
$18.2B 2.53B USD | $114.05M 15.86M USD | $4.85 0.67 USD | $5.09 0.71 USD | $18.2B 2.53B USD | 32.46 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.1 1.4 USD |
-3.99
|
$17.7B 2.46B USD | $28.57M 3.97M USD | $10.08 1.4 USD | $10.52 1.46 USD | $17.7B 2.46B USD | 505.00 | $0.02 0.002 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.05 1.54 USD |
-1.6
|
$16.66B 2.32B USD | $7.16M 996.08K USD | $11.01 1.53 USD | $11.31 1.57 USD | $16.66B 2.32B USD | 13.98 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.9 1.65 USD |
-4.88
|
$16.63B 2.31B USD | $28.56M 3.97M USD | $11.8 1.64 USD | $12.47 1.73 USD | $16.63B 2.31B USD | 36.06 | $0.33 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.22 1.84 USD |
-3.5
|
$15.18B 2.11B USD | $25.43M 3.54M USD | $13.16 1.83 USD | $13.69 1.9 USD | $15.18B 2.11B USD | 33.04 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.28 1.85 USD |
-4.05
|
$14.84B 2.06B USD | $6.39M 889.05K USD | $13.22 1.84 USD | $13.95 1.94 USD | $14.84B 2.06B USD | 332.00 | $0.04 0.005 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.56 0.63 USD |
-2.15
|
$14.28B 1.99B USD | $340.36M 47.32M USD | $4.51 0.63 USD | $4.68 0.65 USD | $14.28B 1.99B USD | 28.50 | $0.16 0.02 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.9 0.96 USD |
-1.57
|
$14.02B 1.95B USD | $45M 6.26M USD | $6.83 0.95 USD | $7.15 0.99 USD | $14.02B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.36 3.94 USD |
-1.87
|
$13.55B 1.88B USD | $7.23M 1.01M USD | $28.18 3.92 USD | $28.98 4.03 USD | $13.55B 1.88B USD | 24.03 | $1.18 0.16 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.61 4.67 USD |
-1.55
|
$13.48B 1.87B USD | $1.43M 198.71K USD | $33.46 4.65 USD | $34.37 4.78 USD | $13.48B 1.87B USD | 14.42 | $2.33 0.32 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.09 1.54 USD |
-4.4
|
$11.9B 1.65B USD | $24.3M 3.38M USD | $10.95 1.52 USD | $11.7 1.63 USD | $11.9B 1.65B USD | 20.53 | $0.54 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.46 2.98 USD |
-1.96
|
$11.18B 1.56B USD | $7.82M 1.09M USD | $21.35 2.97 USD | $21.87 3.04 USD | $11.18B 1.56B USD | 67.06 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.46 0.76 USD |
-3.7
|
$10.88B 1.51B USD | $70.2M 9.76M USD | $5.43 0.76 USD | $5.72 0.8 USD | $10.88B 1.51B USD | 18.19 | $0.3 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.24 2.12 USD |
-0.13
|
$10.52B 1.46B USD | $52.64M 7.32M USD | $14.83 2.06 USD | $16.33 2.27 USD | $10.52B 1.46B USD | 89.64 | $0.17 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.77 1.08 USD |
-2.75
|
$10.29B 1.43B USD | $27.17M 3.78M USD | $7.71 1.07 USD | $8.03 1.12 USD | $10.29B 1.43B USD | 21.00 | $0.37 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.76 4 USD |
-2.28
|
$9.68B 1.35B USD | $4.72M 656.34K USD | $28.59 3.98 USD | $29.48 4.1 USD | $9.68B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.11 1.27 USD |
+0.44
|
$9.57B 1.33B USD | $31.36M 4.36M USD | $8.98 1.25 USD | $9.19 1.28 USD | $9.57B 1.33B USD | 37.95 | $0.24 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.59 1.61 USD |
-5.08
|
$9.12B 1.27B USD | $62.25M 8.66M USD | $11.36 1.58 USD | $12.25 1.7 USD | $9.12B 1.27B USD | 105.36 | $0.11 0.02 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.78 1.36 USD |
-2.88
|
$8.94B 1.24B USD | $17.24M 2.4M USD | $9.72 1.35 USD | $10.13 1.41 USD | $8.94B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.12 0.99 USD |
-4.3
|
$8.55B 1.19B USD | $67.05M 9.32M USD | $7.03 0.98 USD | $7.73 1.07 USD | $8.55B 1.19B USD | 64.72 | $0.11 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.5 1.04 USD |
-5.3
|
$8.18B 1.14B USD | $132.49M 18.42M USD | $7.5 1.04 USD | $8.07 1.12 USD | $8.18B 1.14B USD | 13.63 | $0.55 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.13 2.1 USD |
-1.43
|
$7.39B 1.03B USD | $5.37M 746.83K USD | $14.92 2.07 USD | $15.4 2.14 USD | $7.39B 1.03B USD | 36.90 | $0.41 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.4 1.17 USD |
-7.18
|
$7.33B 1.02B USD | $73.74M 10.25M USD | $8.16 1.13 USD | $9.39 1.31 USD | $7.33B 1.02B USD | 0 | -$0.35 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.16 0.86 USD |
-1.75
|
$6.98B 971.01M USD | $8.02M 1.12M USD | $6.12 0.85 USD | $6.3 0.88 USD | $6.98B 971.01M USD | 61.60 | $0.1 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.29 1.43 USD |
-3.29
|
$6.72B 934.46M USD | $19.12M 2.66M USD | $10.26 1.43 USD | $10.66 1.48 USD | $6.72B 934.46M USD | 1029.00 | $0.01 0.001 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.33 1.58 USD |
-3.41
|
$5.72B 795.92M USD | $19.24M 2.68M USD | $11.27 1.57 USD | $11.73 1.63 USD | $5.72B 795.92M USD | 30.62 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.22 0.45 USD |
-3.3
|
$5.2B 723.35M USD | $59.35M 8.25M USD | $3.19 0.44 USD | $3.43 0.48 USD | $5.2B 723.35M USD | 80.50 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.74 1.08 USD |
-3.13
|
$4.01B 558.17M USD | $12.08M 1.68M USD | $7.71 1.07 USD | $7.98 1.11 USD | $4.01B 558.17M USD | 0 | -$0.58 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.64 0.37 USD |
-3.65
|
$3.81B 529.39M USD | $21.38M 2.97M USD | $2.64 0.37 USD | $2.74 0.38 USD | $3.81B 529.39M USD | 0 | -$0.64 -0.08 USD | |
| Hootech Inc. 301026.SZ | $27.5 3.82 USD |
-6.3
|
$3.12B 433.35M USD | $5.29M 735.45K USD | $27.27 3.79 USD | $29.21 4.06 USD | $3.12B 433.35M USD | 39.85 | $0.69 0.1 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $10.19 1.42 USD |
+10.04
|
$2.94B 408.3M USD | $13.49M 1.88M USD | $10.01 1.39 USD | $10.19 1.42 USD | $2.94B 408.3M USD | 339.66 | $0.03 0.004 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.4 2 USD |
-1.57
|
$2.73B 378.95M USD | $2.97M 413.36K USD | $14.12 1.96 USD | $14.58 2.03 USD | $2.73B 378.95M USD | 30.63 | $0.47 0.07 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $19.29 2.68 USD |
-4.41
|
$1.93B 268.21M USD | $2.28M 317.03K USD | $19.23 2.67 USD | $20 2.78 USD | $1.93B 268.21M USD | 41.04 | $0.47 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.21 0.86 USD |
-6.62
|
$1.72B 238.52M USD | $12.25M 1.7M USD | $6.2 0.86 USD | $6.7 0.93 USD | $1.72B 238.52M USD | 0 | -$0.56 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.28 0.73 USD |
-4.17
|
$1.71B 237.42M USD | $16.9M 2.35M USD | $5.24 0.73 USD | $5.66 0.79 USD | $1.71B 237.42M USD | 0 | -$0.72 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}