Япония Биржа: Tokyo Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (25)
- {{country.name}}
- Все страны
- Япония (25)
Tokyo (25)
- {{item.name}}
- Все биржи
- Tokyo (25)
Материалы (25)
- {{item.name}}
- Все секторы
- Материалы (25)
Строительные материалы (25)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,853 26.01 USD |
+1.13
|
$445.33B 3.01B USD | $442.1K 2.98K USD | $3,825 25.82 USD | $3,874 26.15 USD | $445.33B 3.01B USD | 10.38 | $371.09 2.5 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,869 26.12 USD |
-0.08
|
$132.51B 894.45M USD | $243.6K 1.64K USD | $3,846 25.96 USD | $3,877 26.17 USD | $132.51B 894.45M USD | 20.10 | $192.44 1.3 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,185 21.5 USD |
-0.31
|
$108.29B 730.97M USD | $55.9K 377.34 USD | $3,160 21.33 USD | $3,210 21.67 USD | $108.29B 730.97M USD | 14.87 | $214.07 1.45 USD | |
| Krosaki Harima Corporation 5352.T | $3,200 21.6 USD |
+2.07
|
$107.79B 727.6M USD | $188.8K 1.27K USD | $3,135 21.16 USD | $3,250 21.94 USD | $107.79B 727.6M USD | 8.67 | $368.68 2.49 USD | |
| Central Glass Co., Ltd. 4044.T | $3,585 24.2 USD |
+3.76
|
$88.84B 599.67M USD | $224.6K 1.52K USD | $3,480 23.49 USD | $3,585 24.2 USD | $88.84B 599.67M USD | 3.49 | $1.03K 6.93 USD | |
| Nichireki Co., Ltd. 5011.T | $2,326 15.7 USD |
+0.61
|
$68.37B 461.49M USD | $30.9K 208.58 USD | $2,300 15.53 USD | $2,340 15.8 USD | $68.37B 461.49M USD | 15.06 | $154.44 1.04 USD | |
| Vertex Corporation 5290.T | $1,798 12.14 USD |
-1.21
|
$46.11B 311.28M USD | $15.4K 103.95 USD | $1,785 12.05 USD | $1,826 12.33 USD | $46.11B 311.28M USD | 13.05 | $137.77 0.93 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,025 6.92 USD |
+1.59
|
$39.04B 263.54M USD | $86.1K 581.2 USD | $1,014 6.84 USD | $1,033 6.97 USD | $39.04B 263.54M USD | 10.64 | $96.26 0.65 USD | |
| Advan Group Co., Ltd. 7463.T | $1,032 6.97 USD |
+0.49
|
$36.66B 247.46M USD | $22.5K 151.88 USD | $1,027 6.93 USD | $1,038 7.01 USD | $36.66B 247.46M USD | 4.84 | $212.9 1.44 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,796 12.12 USD |
+0.22
|
$33.43B 225.68M USD | $85.6K 577.82 USD | $1,796 12.12 USD | $1,822 12.3 USD | $33.43B 225.68M USD | 9.90 | $181.35 1.22 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $920 6.21 USD |
-0.33
|
$28.9B 195.05M USD | $51.4K 346.96 USD | $916 6.18 USD | $935 6.31 USD | $28.9B 195.05M USD | 15.42 | $59.63 0.4 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $368 2.48 USD |
+0.55
|
$19.98B 134.88M USD | $190.2K 1.28K USD | $361 2.44 USD | $372 2.51 USD | $19.98B 134.88M USD | 32.53 | $11.31 0.08 USD | |
| TYK Corporation 5363.T | $448 3.02 USD |
-7.05
|
$19.85B 134.02M USD | $336.6K 2.27K USD | $448 3.02 USD | $456 3.08 USD | $19.85B 134.02M USD | 8.55 | $52.35 0.35 USD | |
| Takashima & Co., Ltd. 8007.T | $1,082 7.3 USD |
+1.22
|
$18.55B 125.22M USD | $69.4K 468.47 USD | $1,070 7.22 USD | $1,096 7.4 USD | $18.55B 125.22M USD | 9.52 | $113.63 0.77 USD | |
| GEOLIVE Group Corporation 3157.T | $1,206 8.14 USD |
-0.25
|
$16.01B 108.05M USD | $5.2K 35.1 USD | $1,204 8.13 USD | $1,220 8.24 USD | $16.01B 108.05M USD | 6.43 | $187.52 1.27 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $930 6.28 USD |
+0.54
|
$13.98B 94.4M USD | $82.1K 554.2 USD | $906 6.12 USD | $937 6.33 USD | $13.98B 94.4M USD | 22.79 | $40.79 0.28 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,117 7.54 USD |
+0.63
|
$13.83B 93.34M USD | $15.1K 101.93 USD | $1,110 7.49 USD | $1,123 7.58 USD | $13.83B 93.34M USD | 13.48 | $82.81 0.56 USD | |
| Yamax Corp. 5285.T | $1,399 9.44 USD |
-1.2
|
$13.48B 90.97M USD | $49.6K 334.81 USD | $1,382 9.33 USD | $1,405 9.48 USD | $13.48B 90.97M USD | 12.66 | $110.45 0.75 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,799 12.14 USD |
+2.57
|
$11.01B 74.31M USD | $14.6K 98.55 USD | $1,780 12.02 USD | $1,801 12.16 USD | $11.01B 74.31M USD | 6.16 | $291.87 1.97 USD | |
| GEOSTR Corporation 5282.T | $350 2.36 USD |
+1.74
|
$10.95B 73.91M USD | $35.3K 238.28 USD | $343 2.32 USD | $351 2.37 USD | $10.95B 73.91M USD | 22.12 | $15.82 0.11 USD | |
| Kimura Co.,Ltd. 7461.T | $505 3.41 USD |
+1
|
$7.49B 50.56M USD | $10.6K 71.55 USD | $499 3.37 USD | $507 3.42 USD | $7.49B 50.56M USD | 6.65 | $75.85 0.51 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,965 26.76 USD |
-0.25
|
$6.62B 44.69M USD | $600 4.05 USD | $3,905 26.36 USD | $3,965 26.76 USD | $6.62B 44.69M USD | 5.48 | $723.05 4.88 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $390 2.63 USD |
+0.52
|
$2.5B 16.87M USD | $21.6K 145.81 USD | $387 2.61 USD | $397 2.68 USD | $2.5B 16.87M USD | 0 | -$77.37 -0.5 USD | |
| Aqualine Ltd. 6173.T | $499 3.37 USD |
+0.6
|
$1.84B 12.44M USD | $4.3K 29.03 USD | $492 3.32 USD | $510 3.44 USD | $1.84B 12.44M USD | 0 | -$14.92 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}