Китай Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (169)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (99)
Здравоохранение (169)
- {{item.name}}
- Все секторы
- Здравоохранение (169)
Производители лекарств-Специализированные и дженерики (169)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $53.67 7.46 USD |
-0.83
|
$95.76B 13.31B USD | $5.23M 727.17K USD | $53.41 7.43 USD | $54.1 7.52 USD | $95.76B 13.31B USD | 22.45 | $2.39 0.33 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.33 6.3 USD |
+0.24
|
$62.17B 8.64B USD | $4.81M 669.18K USD | $44.93 6.25 USD | $45.42 6.32 USD | $62.17B 8.64B USD | 35.97 | $1.26 0.18 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.14 8.64 USD |
-1.11
|
$61.41B 8.54B USD | $3.3M 458.55K USD | $61.78 8.59 USD | $63 8.76 USD | $61.41B 8.54B USD | 19.85 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.92 2.63 USD |
+0.42
|
$58.48B 8.13B USD | $12.6M 1.75M USD | $18.68 2.6 USD | $18.99 2.64 USD | $58.48B 8.13B USD | 20.12 | $0.94 0.13 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.1 3.21 USD |
-0.43
|
$55.51B 7.72B USD | $4.63M 643.9K USD | $23.07 3.21 USD | $23.35 3.25 USD | $55.51B 7.72B USD | 30.80 | $0.75 0.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.33 4.36 USD |
+1.39
|
$54.96B 7.64B USD | $10.4M 1.45M USD | $30.82 4.29 USD | $31.74 4.41 USD | $54.96B 7.64B USD | 18.64 | $1.68 0.23 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.65 4.4 USD |
-1.25
|
$49.19B 6.84B USD | $5.22M 726.15K USD | $31.58 4.39 USD | $32.19 4.48 USD | $49.19B 6.84B USD | 12.50 | $2.53 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $111.22 15.46 USD |
+0.43
|
$44.98B 6.25B USD | $2.1M 291.35K USD | $110.45 15.36 USD | $111.48 15.5 USD | $44.98B 6.25B USD | 10.05 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.8 9.57 USD |
-1.81
|
$44.31B 6.16B USD | $4.11M 571.09K USD | $68.5 9.52 USD | $69.94 9.72 USD | $44.31B 6.16B USD | 34.74 | $1.98 0.28 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.17 5.31 USD |
-0.93
|
$35.19B 4.89B USD | $5.16M 717.54K USD | $37.93 5.27 USD | $38.59 5.37 USD | $35.19B 4.89B USD | 11.70 | $3.26 0.45 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.91 5.41 USD |
-0.31
|
$31.85B 4.43B USD | $2.97M 412.34K USD | $38.78 5.39 USD | $39.24 5.46 USD | $31.85B 4.43B USD | 18.26 | $2.13 0.3 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.32 2.69 USD |
-1.28
|
$31.54B 4.39B USD | $12.65M 1.76M USD | $19.2 2.67 USD | $19.68 2.74 USD | $31.54B 4.39B USD | 16.09 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.19 2.53 USD |
+0.06
|
$30.39B 4.23B USD | $6.36M 883.72K USD | $18.12 2.52 USD | $18.27 2.54 USD | $30.39B 4.23B USD | 67.37 | $0.27 0.04 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.4 4.78 USD |
-0.32
|
$25.95B 3.61B USD | $2.8M 389.21K USD | $34.06 4.74 USD | $34.6 4.81 USD | $25.95B 3.61B USD | 11.86 | $2.9 0.4 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.85 0.26 USD |
-1.6
|
$25.65B 3.57B USD | $86.69M 12.05M USD | $1.84 0.26 USD | $1.87 0.26 USD | $25.65B 3.57B USD | 92.50 | $0.02 0.002 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.17 2.39 USD |
+0.41
|
$25.45B 3.54B USD | $9.37M 1.3M USD | $17.05 2.37 USD | $17.32 2.41 USD | $25.45B 3.54B USD | 26.82 | $0.64 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.44 4.93 USD |
-0.06
|
$23.71B 3.3B USD | $3.73M 518.88K USD | $34.83 4.84 USD | $35.51 4.94 USD | $23.71B 3.3B USD | 28.12 | $1.26 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.32 3.24 USD |
+0.65
|
$23.5B 3.27B USD | $3.81M 529.79K USD | $22.83 3.17 USD | $23.54 3.27 USD | $23.5B 3.27B USD | 22.00 | $1.06 0.15 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.49 1.74 USD |
-0.16
|
$23.31B 3.24B USD | $6.35M 883.09K USD | $12.44 1.73 USD | $12.61 1.75 USD | $23.31B 3.24B USD | 16.65 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.35 2.97 USD |
-0.23
|
$22.2B 3.09B USD | $7.6M 1.06M USD | $21.08 2.93 USD | $21.43 2.98 USD | $22.2B 3.09B USD | 15.93 | $1.34 0.19 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.36 1.86 USD |
-0.67
|
$21.45B 2.98B USD | $8.74M 1.22M USD | $13.31 1.85 USD | $13.63 1.9 USD | $21.45B 2.98B USD | 83.50 | $0.16 0.02 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.87 1.79 USD |
-3.67
|
$20.81B 2.89B USD | $10.1M 1.4M USD | $12.83 1.78 USD | $13.43 1.87 USD | $20.81B 2.89B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.89 1.93 USD |
+0.65
|
$20.75B 2.89B USD | $10.91M 1.52M USD | $13.78 1.92 USD | $14.03 1.95 USD | $20.75B 2.89B USD | 18.77 | $0.74 0.1 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.07 5.15 USD |
-0.11
|
$20.64B 2.87B USD | $5.83M 811.18K USD | $36.53 5.08 USD | $37.48 5.21 USD | $20.64B 2.87B USD | 24.71 | $1.5 0.21 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.29 3.1 USD |
-0.13
|
$20.49B 2.85B USD | $5.93M 824.85K USD | $22.11 3.07 USD | $22.53 3.13 USD | $20.49B 2.85B USD | 17.83 | $1.25 0.17 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.23 2.53 USD |
+0.22
|
$20.36B 2.83B USD | $6.73M 935.42K USD | $18.06 2.51 USD | $18.4 2.56 USD | $20.36B 2.83B USD | 28.48 | $0.64 0.09 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.32 1.3 USD |
-0.11
|
$18.47B 2.57B USD | $11.24M 1.56M USD | $9.27 1.29 USD | $9.4 1.31 USD | $18.47B 2.57B USD | 16.35 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.92 2.21 USD |
-0.62
|
$17.61B 2.45B USD | $3.72M 517.12K USD | $15.84 2.2 USD | $16.05 2.23 USD | $17.61B 2.45B USD | 0 | -$0.02 -0.002 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $30.09 4.18 USD |
+0.47
|
$17.57B 2.44B USD | $4.77M 662.89K USD | $29.8 4.14 USD | $30.52 4.24 USD | $17.57B 2.44B USD | 18.12 | $1.66 0.23 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.49 2.01 USD |
+0.07
|
$17.33B 2.41B USD | $3.72M 517.73K USD | $14.45 2.01 USD | $14.56 2.02 USD | $17.33B 2.41B USD | 15.25 | $0.95 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.59 2.03 USD |
-1.08
|
$17.19B 2.39B USD | $9.4M 1.31M USD | $14.51 2.02 USD | $14.82 2.06 USD | $17.19B 2.39B USD | 16.03 | $0.91 0.13 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.24 3.65 USD |
-0.91
|
$16.51B 2.3B USD | $5.64M 783.93K USD | $26.02 3.62 USD | $26.6 3.7 USD | $16.51B 2.3B USD | 22.62 | $1.16 0.16 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $21.65 3.01 USD |
-4.67
|
$16.39B 2.28B USD | $15.45M 2.15M USD | $21.39 2.97 USD | $22.72 3.16 USD | $16.39B 2.28B USD | 37.32 | $0.58 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.1 4.32 USD |
+2.34
|
$16.35B 2.27B USD | $1.38M 192.13K USD | $30.3 4.21 USD | $31.22 4.34 USD | $16.35B 2.27B USD | 23.74 | $1.31 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $38.97 5.42 USD |
-4.72
|
$16.2B 2.25B USD | $1.41M 196.01K USD | $38.7 5.38 USD | $41.3 5.74 USD | $16.2B 2.25B USD | 0 | -$2.67 -0.3 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.44 5.34 USD |
+1.85
|
$16.09B 2.24B USD | $5.95M 827.66K USD | $37.34 5.19 USD | $38.7 5.38 USD | $16.09B 2.24B USD | 40.89 | $0.94 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.89 2.21 USD |
+1.21
|
$15.36B 2.14B USD | $11.34M 1.58M USD | $15.42 2.14 USD | $15.99 2.22 USD | $15.36B 2.14B USD | 317.80 | $0.05 0.006 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.22 1.56 USD |
-0.44
|
$15.05B 2.09B USD | $8.93M 1.24M USD | $11.1 1.54 USD | $11.37 1.58 USD | $15.05B 2.09B USD | 17.53 | $0.64 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $34.36 4.78 USD |
-1.18
|
$14.21B 1.98B USD | $1.9M 263.68K USD | $34.21 4.76 USD | $35.06 4.87 USD | $14.21B 1.98B USD | 26.03 | $1.32 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.37 3.39 USD |
-2.09
|
$13.82B 1.92B USD | $9.94M 1.38M USD | $24.28 3.38 USD | $24.87 3.46 USD | $13.82B 1.92B USD | 22.35 | $1.09 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.1 2.1 USD |
0
|
$13.58B 1.89B USD | $8.03M 1.12M USD | $15.05 2.09 USD | $15.29 2.13 USD | $13.58B 1.89B USD | 13.72 | $1.1 0.15 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.98 1.39 USD |
-0.2
|
$13.16B 1.83B USD | $4.26M 591.83K USD | $9.87 1.37 USD | $10.02 1.39 USD | $13.16B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.04 3.9 USD |
-1.44
|
$12.09B 1.68B USD | $7.97M 1.11M USD | $27.86 3.87 USD | $28.55 3.97 USD | $12.09B 1.68B USD | 26.70 | $1.05 0.15 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.21 1.7 USD |
-1.05
|
$12.08B 1.68B USD | $12.31M 1.71M USD | $12.12 1.69 USD | $12.48 1.74 USD | $12.08B 1.68B USD | 20.69 | $0.59 0.08 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.12 5.16 USD |
+0.46
|
$11.96B 1.66B USD | $2.44M 339.34K USD | $36.7 5.1 USD | $37.27 5.18 USD | $11.96B 1.66B USD | 14.73 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.39 1.72 USD |
-0.64
|
$11.67B 1.62B USD | $2.24M 311.53K USD | $12.33 1.71 USD | $12.56 1.75 USD | $11.67B 1.62B USD | 22.94 | $0.54 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.18 1.83 USD |
-1.79
|
$11.25B 1.56B USD | $11.5M 1.6M USD | $13.14 1.83 USD | $13.35 1.86 USD | $11.25B 1.56B USD | 62.76 | $0.21 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.52 1.88 USD |
+0.45
|
$11.15B 1.55B USD | $7.05M 980.26K USD | $13.31 1.85 USD | $13.61 1.89 USD | $11.15B 1.55B USD | 50.07 | $0.27 0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.29 1.71 USD |
-3.08
|
$10.86B 1.51B USD | $34.39M 4.78M USD | $12.26 1.7 USD | $12.84 1.79 USD | $10.86B 1.51B USD | 0 | -$0.62 -0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.58 0.5 USD |
0
|
$10.75B 1.5B USD | $16.06M 2.23M USD | $3.56 0.49 USD | $3.61 0.5 USD | $10.75B 1.5B USD | 27.53 | $0.13 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.66 2.46 USD |
-0.9
|
$10.27B 1.43B USD | $7.22M 1M USD | $17.51 2.43 USD | $17.77 2.47 USD | $10.27B 1.43B USD | 18.78 | $0.94 0.13 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $66 9.18 USD |
+1.32
|
$10.12B 1.41B USD | $2.41M 334.83K USD | $64.2 8.93 USD | $66.66 9.27 USD | $10.12B 1.41B USD | 19.35 | $3.41 0.47 USD | |
| Guobang Pharma Ltd. 605507.SS | $17.94 2.49 USD |
-1.27
|
$10.03B 1.39B USD | $2.18M 302.56K USD | $17.87 2.48 USD | $18.27 2.54 USD | $10.03B 1.39B USD | 16.16 | $1.11 0.15 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.34 2.97 USD |
-0.93
|
$9.69B 1.35B USD | $1.52M 211.71K USD | $21.26 2.96 USD | $21.68 3.01 USD | $9.69B 1.35B USD | 53.35 | $0.4 0.06 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10 1.39 USD |
-0.2
|
$9.65B 1.34B USD | $6.17M 857.24K USD | $9.95 1.38 USD | $10.09 1.4 USD | $9.65B 1.34B USD | 22.72 | $0.44 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.15 1.55 USD |
-0.36
|
$9.6B 1.33B USD | $6.21M 863.25K USD | $11.13 1.55 USD | $11.24 1.56 USD | $9.6B 1.33B USD | 15.06 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.34 1.44 USD |
-0.39
|
$9.6B 1.33B USD | $1.99M 276.66K USD | $10.27 1.43 USD | $10.45 1.45 USD | $9.6B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.78 0.94 USD |
-1.31
|
$9.49B 1.32B USD | $18.17M 2.53M USD | $6.74 0.94 USD | $6.86 0.95 USD | $9.49B 1.32B USD | 16.53 | $0.41 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.82 0.81 USD |
+0.17
|
$9.42B 1.31B USD | $7.68M 1.07M USD | $5.71 0.79 USD | $5.88 0.82 USD | $9.42B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.74 1.08 USD |
-0.77
|
$9.35B 1.3B USD | $6.44M 894.79K USD | $7.72 1.07 USD | $7.84 1.09 USD | $9.35B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.61 0.64 USD |
+0.44
|
$9.13B 1.27B USD | $8.23M 1.14M USD | $4.57 0.64 USD | $4.63 0.64 USD | $9.13B 1.27B USD | 32.92 | $0.14 0.02 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.91 1.24 USD |
-0.45
|
$9.1B 1.27B USD | $7.04M 979.49K USD | $8.88 1.23 USD | $9.08 1.26 USD | $9.1B 1.27B USD | 26.99 | $0.33 0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.24 2.95 USD |
-1.58
|
$8.74B 1.21B USD | $1.77M 246.51K USD | $21.21 2.95 USD | $21.82 3.03 USD | $8.74B 1.21B USD | 84.95 | $0.25 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.58 2.17 USD |
-0.7
|
$8.61B 1.2B USD | $3.91M 543.63K USD | $15.51 2.16 USD | $15.75 2.19 USD | $8.61B 1.2B USD | 21.94 | $0.71 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $49.34 6.86 USD |
-2.87
|
$8.4B 1.17B USD | $1.26M 175.63K USD | $49.13 6.83 USD | $50.9 7.08 USD | $8.4B 1.17B USD | 0 | -$6.13 -0.8 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.4 0.33 USD |
+1.69
|
$8.28B 1.15B USD | $25.77M 3.58M USD | $2.36 0.33 USD | $2.41 0.34 USD | $8.28B 1.15B USD | 48.00 | $0.05 0.006 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.81 0.67 USD |
-1.03
|
$8.25B 1.15B USD | $6.65M 925.31K USD | $4.81 0.67 USD | $4.89 0.68 USD | $8.25B 1.15B USD | 481.00 | $0.01 0.001 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.03 1.12 USD |
-0.12
|
$8.25B 1.15B USD | $6.21M 863.01K USD | $7.99 1.11 USD | $8.09 1.12 USD | $8.25B 1.15B USD | 28.67 | $0.28 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.7 2.04 USD |
0
|
$8.03B 1.12B USD | $4.66M 647.58K USD | $14.61 2.03 USD | $14.94 2.08 USD | $8.03B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.85 4.57 USD |
-1.2
|
$7.7B 1.07B USD | $1.4M 194.54K USD | $32.75 4.55 USD | $33.43 4.65 USD | $7.7B 1.07B USD | 13.03 | $2.52 0.35 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.57 1.61 USD |
+2.48
|
$7.63B 1.06B USD | $4.23M 588.71K USD | $11.29 1.57 USD | $11.65 1.62 USD | $7.63B 1.06B USD | 0 | -$0.51 -0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.2 0.31 USD |
-0.45
|
$7.5B 1.04B USD | $15.43M 2.14M USD | $2.2 0.31 USD | $2.24 0.31 USD | $7.5B 1.04B USD | 220.00 | $0.01 0.001 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.91 0.4 USD |
-0.68
|
$7.34B 1.02B USD | $21.16M 2.94M USD | $2.89 0.4 USD | $2.94 0.41 USD | $7.34B 1.02B USD | 16.16 | $0.18 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.67 0.79 USD |
+0.71
|
$7.26B 1.01B USD | $12.67M 1.76M USD | $5.58 0.78 USD | $5.72 0.8 USD | $7.26B 1.01B USD | 35.43 | $0.16 0.02 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.08 1.12 USD |
-0.25
|
$7.24B 1.01B USD | $71.49M 9.94M USD | $7.97 1.11 USD | $8.14 1.13 USD | $7.24B 1.01B USD | 26.06 | $0.31 0.04 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.47 2.15 USD |
-0.39
|
$7.21B 1B USD | $3.38M 469.45K USD | $15.33 2.13 USD | $15.69 2.18 USD | $7.21B 1B USD | 15.62 | $0.99 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.67 0.51 USD |
-1.08
|
$7.13B 991.93M USD | $13.51M 1.88M USD | $3.65 0.51 USD | $3.71 0.52 USD | $7.13B 991.93M USD | 24.46 | $0.15 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.63 2.17 USD |
+0.32
|
$7.08B 983.99M USD | $2.77M 385.15K USD | $15.48 2.15 USD | $15.83 2.2 USD | $7.08B 983.99M USD | 13.35 | $1.17 0.16 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.58 2.72 USD |
-0.25
|
$6.81B 947.36M USD | $1.71M 238.45K USD | $19.4 2.7 USD | $19.8 2.75 USD | $6.81B 947.36M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.3 4.07 USD |
-1.55
|
$6.65B 923.98M USD | $853.05K 118.61K USD | $29.18 4.06 USD | $29.93 4.16 USD | $6.65B 923.98M USD | 30.20 | $0.97 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.39 0.61 USD |
0
|
$6.27B 872.32M USD | $7.35M 1.02M USD | $4.35 0.6 USD | $4.42 0.61 USD | $6.27B 872.32M USD | 18.29 | $0.24 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31 4.31 USD |
-0.45
|
$6.19B 860.62M USD | $2.3M 319.87K USD | $30.85 4.29 USD | $31.46 4.37 USD | $6.19B 860.62M USD | 33.33 | $0.93 0.13 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.25 0.31 USD |
0
|
$6.19B 860.59M USD | $10.67M 1.48M USD | $2.22 0.31 USD | $2.26 0.31 USD | $6.19B 860.59M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.87 0.82 USD |
0
|
$6.14B 853.73M USD | $7.07M 983.03K USD | $5.85 0.81 USD | $5.91 0.82 USD | $6.14B 853.73M USD | 18.34 | $0.32 0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.36 1.02 USD |
-0.14
|
$5.99B 833.2M USD | $3.7M 513.85K USD | $7.32 1.02 USD | $7.4 1.03 USD | $5.99B 833.2M USD | 26.28 | $0.28 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.99 0.97 USD |
-3.72
|
$5.98B 831.9M USD | $15.96M 2.22M USD | $6.94 0.96 USD | $7.26 1.01 USD | $5.98B 831.9M USD | 21.18 | $0.33 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $10.96 1.52 USD |
-0.09
|
$5.94B 825.51M USD | $9.18M 1.28M USD | $10.9 1.52 USD | $11.07 1.54 USD | $5.94B 825.51M USD | 28.84 | $0.38 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.98 1.94 USD |
+0.07
|
$5.92B 823.4M USD | $778.72K 108.28K USD | $13.87 1.93 USD | $14.02 1.95 USD | $5.92B 823.4M USD | 39.94 | $0.35 0.05 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.8 1.92 USD |
-0.29
|
$5.76B 801.28M USD | $1.54M 213.76K USD | $13.73 1.91 USD | $13.99 1.95 USD | $5.76B 801.28M USD | 138.00 | $0.1 0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.1 0.99 USD |
+0.14
|
$5.65B 786.25M USD | $1.26M 174.83K USD | $7.05 0.98 USD | $7.2 1 USD | $5.65B 786.25M USD | 71.00 | $0.1 0.01 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.07 3.76 USD |
-0.48
|
$5.57B 774.46M USD | $1.14M 159.06K USD | $26.9 3.74 USD | $27.91 3.88 USD | $5.57B 774.46M USD | 42.96 | $0.63 0.09 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.82 6.79 USD |
-0.63
|
$5.47B 760.27M USD | $810.56K 112.7K USD | $48.42 6.73 USD | $49.39 6.87 USD | $5.47B 760.27M USD | 26.10 | $1.87 0.26 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.49 0.35 USD |
-0.8
|
$5.39B 749.55M USD | $14.6M 2.03M USD | $2.48 0.34 USD | $2.54 0.35 USD | $5.39B 749.55M USD | 83.00 | $0.03 0.004 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.92 0.68 USD |
-1.01
|
$5.35B 744.01M USD | $8.55M 1.19M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.35B 744.01M USD | 0 | -$0.56 -0.07 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.75 0.52 USD |
-5.06
|
$5.29B 735.82M USD | $71.01M 9.87M USD | $3.75 0.52 USD | $3.95 0.55 USD | $5.29B 735.82M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.76 1.64 USD |
-0.76
|
$5.17B 718.79M USD | $2.38M 331.54K USD | $11.72 1.63 USD | $11.95 1.66 USD | $5.17B 718.79M USD | 27.34 | $0.43 0.06 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.87 1.65 USD |
-0.25
|
$5.03B 699.78M USD | $5.98M 830.89K USD | $11.67 1.62 USD | $11.89 1.65 USD | $5.03B 699.78M USD | 15.61 | $0.76 0.11 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.42 0.34 USD |
-0.41
|
$4.99B 694.03M USD | $12.06M 1.68M USD | $2.41 0.34 USD | $2.45 0.34 USD | $4.99B 694.03M USD | 0 | -$0.11 -0.01 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.1 0.57 USD |
0
|
$4.88B 678.23M USD | $14.26M 1.98M USD | $4.07 0.57 USD | $4.15 0.58 USD | $4.88B 678.23M USD | 18.63 | $0.22 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}