Китай Биржа: Shanghai Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Китай (33)
Shanghai (33)
- {{item.name}}
- Все биржи
- Shanghai (33)
- Shenzhen (28)
Материалы (33)
- {{item.name}}
- Все секторы
- Материалы (33)
Сталь (33)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.99 0.97 USD |
0
|
$154.62B 21.5B USD | $48.02M 6.68M USD | $6.91 0.96 USD | $7.04 0.98 USD | $154.62B 21.5B USD | 12.70 | $0.55 0.08 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
+0.65
|
$70.83B 9.85B USD | $147.79M 20.55M USD | $1.54 0.21 USD | $1.57 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+1.8
|
$31.44B 4.37B USD | $38.65M 5.37M USD | $4.98 0.69 USD | $5.15 0.72 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.35 2.13 USD |
+0.46
|
$23.13B 3.22B USD | $5.57M 773.99K USD | $15.21 2.11 USD | $15.38 2.14 USD | $23.13B 3.22B USD | 219.28 | $0.07 0.009 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.77 0.66 USD |
0
|
$16.11B 2.24B USD | $12.56M 1.75M USD | $4.75 0.66 USD | $4.87 0.68 USD | $16.11B 2.24B USD | 95.40 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.29 0.32 USD |
-0.87
|
$15.76B 2.19B USD | $30.19M 4.2M USD | $2.29 0.32 USD | $2.33 0.32 USD | $15.76B 2.19B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.28 1.01 USD |
+1.96
|
$14.83B 2.06B USD | $20.12M 2.8M USD | $7.07 0.98 USD | $7.39 1.03 USD | $14.83B 2.06B USD | 20.80 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.24 0.17 USD |
0
|
$13.27B 1.84B USD | $39.25M 5.46M USD | $1.24 0.17 USD | $1.25 0.17 USD | $13.27B 1.84B USD | 0 | -$0.07 -0.009 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.93 0.55 USD |
+0.26
|
$12.36B 1.72B USD | $15.27M 2.12M USD | $3.9 0.54 USD | $3.96 0.55 USD | $12.36B 1.72B USD | 49.12 | $0.08 0.01 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.24 0.87 USD |
+0.32
|
$12.31B 1.71B USD | $23.72M 3.3M USD | $6.19 0.86 USD | $6.36 0.88 USD | $12.31B 1.71B USD | 29.71 | $0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.2 0.17 USD |
-1.64
|
$10.38B 1.44B USD | $85.5M 11.89M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.38B 1.44B USD | 0 | -$0.2 -0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.59 1.75 USD |
+5.27
|
$9.86B 1.37B USD | $35.23M 4.9M USD | $11.9 1.65 USD | $12.76 1.77 USD | $9.86B 1.37B USD | 24.21 | $0.52 0.07 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.16 0.58 USD |
+0.73
|
$9.7B 1.35B USD | $13.23M 1.84M USD | $4.11 0.57 USD | $4.21 0.59 USD | $9.7B 1.35B USD | 15.40 | $0.27 0.04 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.26 0.18 USD |
-1.56
|
$7.89B 1.1B USD | $32.21M 4.48M USD | $1.25 0.17 USD | $1.29 0.18 USD | $7.89B 1.1B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.5 0.76 USD |
-0.18
|
$7.86B 1.09B USD | $1.44M 199.56K USD | $5.47 0.76 USD | $5.58 0.78 USD | $7.86B 1.09B USD | 22.00 | $0.25 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.91 0.4 USD |
+0.69
|
$7.46B 1.04B USD | $7.98M 1.11M USD | $2.87 0.4 USD | $2.94 0.41 USD | $7.46B 1.04B USD | 0 | -$0.48 -0.06 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.29 0.32 USD |
0
|
$7.45B 1.04B USD | $3.31M 460.54K USD | $2.24 0.31 USD | $2.32 0.32 USD | $7.45B 1.04B USD | 3.27 | $0.7 0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.07 2.65 USD |
-0.31
|
$6.99B 972.27M USD | $1.68M 233.55K USD | $18.99 2.64 USD | $19.28 2.68 USD | $6.99B 972.27M USD | 16.43 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.72 0.38 USD |
+0.37
|
$6.44B 895.99M USD | $13.07M 1.82M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.44B 895.99M USD | 22.66 | $0.12 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $10.27 1.43 USD |
+0.59
|
$5.06B 703.75M USD | $1.91M 265.66K USD | $10.08 1.4 USD | $10.37 1.44 USD | $5.06B 703.75M USD | 12.22 | $0.84 0.12 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.7 0.24 USD |
-0.58
|
$4.88B 678.96M USD | $8.46M 1.18M USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.88B 678.96M USD | 0 | -$0.58 -0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.69 0.79 USD |
-1.22
|
$4.86B 676.25M USD | $8.12M 1.13M USD | $5.65 0.79 USD | $5.78 0.8 USD | $4.86B 676.25M USD | 27.09 | $0.21 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.65 1.2 USD |
+0.7
|
$4.85B 674.81M USD | $3.18M 442.23K USD | $8.51 1.18 USD | $8.72 1.21 USD | $4.85B 674.81M USD | 14.18 | $0.61 0.08 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3 0.42 USD |
0
|
$4.64B 644.56M USD | $10.1M 1.4M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.64B 644.56M USD | 0 | -$0.72 -0.1 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.62 0.23 USD |
-1.22
|
$4.62B 642.45M USD | $11.24M 1.56M USD | $1.61 0.22 USD | $1.65 0.23 USD | $4.62B 642.45M USD | 0 | -$0.37 -0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.22 1.7 USD |
+0.49
|
$3.92B 544.44M USD | $3.03M 421.36K USD | $11.99 1.67 USD | $12.55 1.74 USD | $3.92B 544.44M USD | 48.88 | $0.25 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.29 0.74 USD |
+0.57
|
$3.57B 496.97M USD | $3.73M 518.63K USD | $5.22 0.73 USD | $5.34 0.74 USD | $3.57B 496.97M USD | 13.56 | $0.39 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.86 0.95 USD |
0
|
$3.51B 487.81M USD | $3.66M 508.31K USD | $6.79 0.94 USD | $7 0.97 USD | $3.51B 487.81M USD | 10.55 | $0.65 0.09 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.29 1.71 USD |
+0.33
|
$3.01B 418.82M USD | $2.02M 281.03K USD | $12.22 1.7 USD | $12.41 1.73 USD | $3.01B 418.82M USD | 94.53 | $0.13 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.41 1.73 USD |
+1.06
|
$2.66B 369.68M USD | $1.61M 223.63K USD | $12.21 1.7 USD | $12.57 1.75 USD | $2.66B 369.68M USD | 82.73 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.65 0.92 USD |
+2.62
|
$1.91B 265.41M USD | $4.29M 596.46K USD | $6.44 0.9 USD | $6.71 0.93 USD | $1.91B 265.41M USD | 95.00 | $0.07 0.009 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.3 0.46 USD |
-0.3
|
$1.29B 179.55M USD | $10.29M 1.43M USD | $3.25 0.45 USD | $3.38 0.47 USD | $1.29B 179.55M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.64 0.23 USD |
-5.2
|
$1.12B 156.17M USD | $26.35M 3.66M USD | $1.64 0.23 USD | $1.68 0.23 USD | $1.12B 156.17M USD | 0 | -$0.67 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}