Канада Биржа: Toronto Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
- {{country.name}}
- Все страны
- Канада (33)
Toronto (33)
- {{item.name}}
- Все биржи
- Toronto (33)
Энергетика (33)
- {{item.name}}
- Все секторы
- Энергетика (33)
Хранение и транспортировка нефти и газа (33)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $18 13.36 USD |
+1.29
|
$120.5B 89.42B USD | $22.54K 16.72K USD | $17.8 13.21 USD | $18 13.36 USD | $120.5B 89.42B USD | 6.24 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.8 13.95 USD |
+0.75
|
$111.96B 83.08B USD | $20.24K 15.02K USD | $18.62 13.82 USD | $18.8 13.95 USD | $111.96B 83.08B USD | 6.52 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.48 13.71 USD |
+1.43
|
$110.75B 82.18B USD | $21.4K 15.88K USD | $18.22 13.52 USD | $18.48 13.71 USD | $110.75B 82.18B USD | 6.41 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $49.57 36.78 USD |
+0.08
|
$105.39B 78.21B USD | $6.59M 4.89M USD | $49.5 36.73 USD | $49.7 36.88 USD | $105.39B 78.21B USD | 18.70 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $16.93 12.56 USD |
+1.44
|
$76.08B 56.45B USD | $19.18K 14.23K USD | $16.75 12.43 USD | $16.93 12.56 USD | $76.08B 56.45B USD | 5.15 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.2 9.8 USD |
0
|
$73.34B 54.42B USD | $2.86K 2.12K USD | $13.2 9.8 USD | $13.22 9.81 USD | $73.34B 54.42B USD | 4.01 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.38 9.93 USD |
+1.13
|
$68.72B 50.99B USD | $14.59K 10.82K USD | $13.16 9.77 USD | $13.38 9.93 USD | $68.72B 50.99B USD | 4.07 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $52.56 39 USD |
+0.25
|
$54.53B 40.46B USD | $543.68K 403.44K USD | $52.44 38.91 USD | $52.7 39.11 USD | $54.53B 40.46B USD | 20.06 | $2.62 1.94 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.43 15.9 USD |
+1.04
|
$33.26B 24.68B USD | $9.49K 7.04K USD | $21.12 15.67 USD | $21.43 15.9 USD | $33.26B 24.68B USD | 9.35 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.35 15.1 USD |
+0.99
|
$31.51B 23.38B USD | $82.16K 60.97K USD | $20.08 14.9 USD | $20.35 15.1 USD | $31.51B 23.38B USD | 8.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.12 16.41 USD |
+0.77
|
$31.41B 23.31B USD | $13.29K 9.86K USD | $21.57 16.01 USD | $22.15 16.44 USD | $31.41B 23.31B USD | 9.65 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.98 14.83 USD |
+1.99
|
$31.28B 23.21B USD | $7.63K 5.66K USD | $19.49 14.46 USD | $19.98 14.83 USD | $31.28B 23.21B USD | 8.72 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.95 16.29 USD |
+1.01
|
$30.74B 22.81B USD | $27.11K 20.12K USD | $21.66 16.07 USD | $21.99 16.32 USD | $30.74B 22.81B USD | 9.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23.2 17.22 USD |
+0.87
|
$29.4B 21.81B USD | $6.64K 4.93K USD | $23.2 17.22 USD | $23.2 17.22 USD | $29.4B 21.81B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.76 36.92 USD |
-0.24
|
$28.84B 21.4B USD | $2.84M 2.11M USD | $49.61 36.81 USD | $49.96 37.07 USD | $28.84B 21.4B USD | 16.00 | $3.11 2.31 USD | |
| AltaGas Ltd. ALA.TO | $30.45 22.6 USD |
+0.26
|
$9.02B 6.69B USD | $482.39K 357.96K USD | $30.34 22.51 USD | $30.54 22.66 USD | $9.02B 6.69B USD | 14.78 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36 26.71 USD |
-0.03
|
$8.25B 6.12B USD | $448.84K 333.07K USD | $35.83 26.59 USD | $36.08 26.77 USD | $8.25B 6.12B USD | 23.07 | $1.56 1.16 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Gibson Energy Inc. GEI.TO | $22.54 16.73 USD |
+0.22
|
$3.66B 2.72B USD | $84.06K 62.38K USD | $22.47 16.67 USD | $22.64 16.8 USD | $3.66B 2.72B USD | 21.46 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.29 16.54 USD |
+0.86
|
$3.23B 2.4B USD | $72.86K 54.07K USD | $22.11 16.41 USD | $22.34 16.58 USD | $3.23B 2.4B USD | 69.65 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6099 0.45 USD |
-1.61
|
$261.69M 194.19M USD | $66.85K 49.6K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $261.69M 194.19M USD | 0 | -$0.88 -0.6 USD | |
| Enbridge Inc. ENB-PD.TO | $17.37 12.89 USD |
+1.88
|
$0 0 USD | $33.08K 24.55K USD | $17.12 12.7 USD | $17.37 12.89 USD | $0 0 USD | 6.02 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.1 — |
+0.45
|
$77.73B — | $100 — | $22.1 — | $22.1 — | $77.73B — | 9.95 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $17.05 12.65 USD |
-0.41
|
$76.56B 56.81B USD | $12.1K 8.98K USD | $17.05 12.65 USD | $17.25 12.8 USD | $76.56B 56.81B USD | 5.19 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.4 15.88 USD |
+0.09
|
$33.42B 24.8B USD | $10.65K 7.9K USD | $21.21 15.74 USD | $21.4 15.88 USD | $33.42B 24.8B USD | 9.34 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.2 17.96 USD |
+1.26
|
$27.94B 20.73B USD | $9.93K 7.37K USD | $23.99 17.8 USD | $24.2 17.96 USD | $27.94B 20.73B USD | 10.56 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.5 18.18 USD |
+1.41
|
$8.97B 6.65B USD | $16.66K 12.36K USD | $24.29 18.02 USD | $24.5 18.18 USD | $8.97B 6.65B USD | 27.55 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.21 14.25 USD |
+0.26
|
$0 0 USD | $2.88K 2.13K USD | $19.1 14.17 USD | $19.21 14.25 USD | $0 0 USD | 21.60 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.8 16.18 USD |
+0.93
|
$0 0 USD | $2.1K 1.56K USD | $21.69 16.1 USD | $21.8 16.18 USD | $0 0 USD | 24.52 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.35 11.39 USD |
0
|
$0 0 USD | $50 37.1 USD | $15.35 11.39 USD | $15.35 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.65 18.29 USD |
0
|
$0 0 USD | $800 593.65 USD | $24.65 18.29 USD | $24.65 18.29 USD | $0 0 USD | 27.72 | $0.89 0.66 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}