Канада Биржа: Toronto Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (75)
- {{country.name}}
- Все страны
- Канада (75)
Toronto (75)
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (75)
- {{item.name}}
- Все секторы
- Материалы (75)
Золото (75)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $56.67 42.05 USD |
-2.21
|
$65.35B 48.49B USD | $309.19K 229.44K USD | $56.27 41.76 USD | $57.43 42.62 USD | $65.35B 48.49B USD | 0 | -$4.46 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $92.46 68.61 USD |
-0.68
|
$46.06B 34.18B USD | $1.37M 1.02M USD | $91.51 67.91 USD | $92.97 68.99 USD | $46.06B 34.18B USD | 85.61 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $23.29 17.28 USD |
-1.56
|
$40.89B 30.34B USD | $5.46M 4.05M USD | $23.23 17.24 USD | $23.78 17.65 USD | $40.89B 30.34B USD | 20.79 | $1.12 0.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $76.47 56.75 USD |
-1.29
|
$34.67B 25.72B USD | $580.37K 430.67K USD | $76.08 56.46 USD | $77.97 57.86 USD | $34.67B 25.72B USD | 43.20 | $1.77 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $166.53 123.58 USD |
-2.28
|
$32.02B 23.76B USD | $551.93K 409.57K USD | $165.56 122.85 USD | $170.38 126.43 USD | $32.02B 23.76B USD | 0 | -$3.41 -2.5 USD | |
| Kinross Gold Corporation K.TO | $10.83 8.04 USD |
0
|
$13.31B 9.88B USD | $4.15M 3.08M USD | $10.7 7.94 USD | $10.98 8.15 USD | $13.31B 9.88B USD | 22.10 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $28.61 21.23 USD |
-1.95
|
$10.38B 7.71B USD | $980.87K 727.86K USD | $28.46 21.12 USD | $29.3 21.74 USD | $10.38B 7.71B USD | 0 | -$0.66 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $22.72 16.86 USD |
+0.44
|
$9.04B 6.71B USD | $1.77M 1.31M USD | $22.35 16.59 USD | $22.93 17.02 USD | $9.04B 6.71B USD | 32.00 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $28.84 21.4 USD |
-2.34
|
$7.35B 5.45B USD | $569.2K 422.38K USD | $28.72 21.31 USD | $29.6 21.96 USD | $7.35B 5.45B USD | 0 | -$0.22 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.75 2.78 USD |
-2.09
|
$4.89B 3.63B USD | $3.17M 2.35M USD | $3.74 2.78 USD | $3.86 2.86 USD | $4.89B 3.63B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $19.46 14.44 USD |
-2.8
|
$4.65B 3.45B USD | $227.58K 168.88K USD | $19.36 14.37 USD | $20.01 14.85 USD | $4.65B 3.45B USD | 20.27 | $0.96 0.71 USD | |
| Eldorado Gold Corporation ELD.TO | $21.08 15.64 USD |
-1.91
|
$4.3B 3.19B USD | $421.5K 312.78K USD | $21.05 15.62 USD | $21.58 16.01 USD | $4.3B 3.19B USD | 25.39 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.08 16.38 USD |
-0.14
|
$4.11B 3.05B USD | $246.13K 182.64K USD | $21.99 16.32 USD | $22.21 16.48 USD | $4.11B 3.05B USD | 0 | -$0.29 -0.2 USD | |
| Equinox Gold Corp. EQX.TO | $7.53 5.59 USD |
-0.79
|
$2.91B 2.16B USD | $602.81K 447.32K USD | $7.53 5.59 USD | $7.69 5.71 USD | $2.91B 2.16B USD | 0 | -$0.14 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $5.31 3.94 USD |
-3.45
|
$2.64B 1.96B USD | $2.89M 2.14M USD | $5.29 3.93 USD | $5.54 4.11 USD | $2.64B 1.96B USD | 13.97 | $0.38 0.28 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.94 5.89 USD |
+1.53
|
$2.43B 1.8B USD | $1.02M 760.57K USD | $7.7 5.71 USD | $7.96 5.91 USD | $2.43B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.9 5.86 USD |
-2.11
|
$2.35B 1.75B USD | $375.18K 278.41K USD | $7.85 5.83 USD | $8.05 5.97 USD | $2.35B 1.75B USD | 71.81 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.03 2.25 USD |
-3.5
|
$2.16B 1.6B USD | $2.75M 2.04M USD | $3 2.23 USD | $3.17 2.35 USD | $2.16B 1.6B USD | 43.28 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $2.59 1.92 USD |
-3.36
|
$2.05B 1.52B USD | $1.83M 1.36M USD | $2.56 1.9 USD | $2.68 1.99 USD | $2.05B 1.52B USD | 0 | -$0.14 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.46 7.02 USD |
-0.94
|
$2.03B 1.5B USD | $971.67K 721.04K USD | $9.34 6.93 USD | $9.65 7.16 USD | $2.03B 1.5B USD | 27.02 | $0.35 0.26 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.9 8.09 USD |
-1.18
|
$1.98B 1.47B USD | $476.55K 353.63K USD | $10.88 8.07 USD | $11.11 8.24 USD | $1.98B 1.47B USD | 8.25 | $1.32 0.98 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.07 14.89 USD |
-1.76
|
$1.76B 1.3B USD | $357.1K 264.99K USD | $20.03 14.86 USD | $20.49 15.2 USD | $1.76B 1.3B USD | 7.16 | $2.8 2.08 USD | |
| K92 Mining Inc. KNT.TO | $7.42 5.51 USD |
-2.88
|
$1.76B 1.3B USD | $1.13M 842.03K USD | $7.4 5.49 USD | $7.75 5.75 USD | $1.76B 1.3B USD | 41.22 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.51 4.09 USD |
-4.84
|
$1.75B 1.3B USD | $346.03K 256.78K USD | $5.5 4.08 USD | $5.76 4.27 USD | $1.75B 1.3B USD | 0 | -$0.12 -0.08 USD | |
| Calibre Mining Corp. CXB.TO | $2.08 1.54 USD |
-2.35
|
$1.64B 1.22B USD | $2.53M 1.88M USD | $2.06 1.53 USD | $2.15 1.59 USD | $1.64B 1.22B USD | 11.55 | $0.18 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.86 8.06 USD |
-1.72
|
$1.62B 1.21B USD | $512.41K 380.24K USD | $10.8 8.01 USD | $11.24 8.34 USD | $1.62B 1.21B USD | 362.00 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.82 3.58 USD |
-1.83
|
$1.61B 1.2B USD | $311.24K 230.96K USD | $4.79 3.55 USD | $4.9 3.64 USD | $1.61B 1.2B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.33 5.44 USD |
-2.91
|
$1.48B 1.1B USD | $401.39K 297.85K USD | $7.31 5.42 USD | $7.58 5.62 USD | $1.48B 1.1B USD | 0 | -$2.78 -2.06 USD | |
| Osisko Mining Inc. OSK.TO | $2.96 2.2 USD |
-3.9
|
$1.08B 803.63M USD | $1.02M 757.05K USD | $2.95 2.19 USD | $3.09 2.29 USD | $1.08B 803.63M USD | 4.93 | $0.6 0.45 USD | |
| Karora Resources Inc. KRR.TO | $5.35 3.97 USD |
-5.64
|
$1.01B 751.69M USD | $554.19K 411.25K USD | $5.32 3.95 USD | $5.65 4.19 USD | $1.01B 751.69M USD | 66.87 | $0.08 0.06 USD | |
| Galiano Gold Inc. GAU.TO | $2.42 1.8 USD |
0
|
$614.99M 456.36M USD | $253.74K 188.29K USD | $2.4 1.78 USD | $2.49 1.85 USD | $614.99M 456.36M USD | 30.25 | $0.08 0.06 USD | |
| i-80 Gold Corp. IAU.TO | $1.53 1.14 USD |
-5.56
|
$588.89M 436.99M USD | $1.59M 1.18M USD | $1.53 1.14 USD | $1.62 1.2 USD | $588.89M 436.99M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.45 0.33 USD |
-3.26
|
$564.74M 419.07M USD | $1.74M 1.29M USD | $0.44 0.33 USD | $0.4699 0.35 USD | $564.74M 419.07M USD | 0 | -$0.36 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $7.74 5.74 USD |
-2.52
|
$524.2M 388.99M USD | $149.02K 110.58K USD | $7.74 5.74 USD | $7.96 5.91 USD | $524.2M 388.99M USD | 33.65 | $0.23 0.17 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
+7.69
|
$128.72M 95.52M USD | $2.6M 1.93M USD | $0.13 0.1 USD | $0.14 0.1 USD | $128.72M 95.52M USD | 0 | -$0.01 -0.007 USD | |
| Treasury Metals Inc. TML.TO | $0.23 0.17 USD |
-10
|
$42.18M 31.3M USD | $498.25K 369.73K USD | $0.23 0.17 USD | $0.25 0.18 USD | $42.18M 31.3M USD | 0 | -$0.09 -0.06 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}