Канада Биржа: Toronto Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (204)
- {{country.name}}
- Все страны
- Канада (204)
Toronto (204)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (204)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $60.16 44.64 USD |
+0.94
|
$69.74B 51.75B USD | $192.11K 142.55K USD | $59.78 44.36 USD | $60.5 44.89 USD | $69.74B 51.75B USD | 0 | -$4.49 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $95.71 71.02 USD |
+0.28
|
$47.68B 35.38B USD | $1.97M 1.46M USD | $95.12 70.58 USD | $96.2 71.39 USD | $47.68B 35.38B USD | 88.62 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $24.31 18.04 USD |
-0.08
|
$42.71B 31.7B USD | $4.96M 3.68M USD | $24.18 17.94 USD | $24.48 18.16 USD | $42.71B 31.7B USD | 21.90 | $1.11 0.82 USD | |
| Nutrien Ltd. NTR.TO | $81.29 60.32 USD |
+3.45
|
$40.21B 29.84B USD | $1.35M 1M USD | $80.71 59.89 USD | $81.92 60.79 USD | $40.21B 29.84B USD | 33.73 | $2.41 1.79 USD | |
| Teck Resources Limited TECK-B.TO | $72.87 54.07 USD |
-0.48
|
$37.94B 28.15B USD | $1.73M 1.28M USD | $72.76 53.99 USD | $74.37 55.19 USD | $37.94B 28.15B USD | 23.89 | $3.05 2.26 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $78.92 58.56 USD |
+1.71
|
$35.78B 26.55B USD | $556.71K 413.12K USD | $77.76 57.7 USD | $78.95 58.59 USD | $35.78B 26.55B USD | 44.58 | $1.77 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $175.24 130.04 USD |
+0.28
|
$33.7B 25.01B USD | $188.32K 139.74K USD | $173.45 128.71 USD | $176.14 130.71 USD | $33.7B 25.01B USD | 0 | -$3.42 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.28 15.79 USD |
+0.95
|
$27.02B 20.05B USD | $2.56M 1.9M USD | $20.78 15.42 USD | $21.32 15.82 USD | $27.02B 20.05B USD | 112.00 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $20 14.84 USD |
+2.93
|
$16.67B 12.37B USD | $4.29M 3.18M USD | $19.49 14.46 USD | $20.76 15.41 USD | $16.67B 12.37B USD | 0 | -$2.38 -1.7 USD | |
| Lundin Mining Corporation LUN.TO | $17.79 13.2 USD |
+1.66
|
$13.81B 10.24B USD | $2.53M 1.87M USD | $17.49 12.98 USD | $17.97 13.33 USD | $13.81B 10.24B USD | 93.63 | $0.19 0.14 USD | |
| Kinross Gold Corporation K.TO | $11.21 8.32 USD |
+3.03
|
$13.78B 10.22B USD | $2.95M 2.19M USD | $10.97 8.14 USD | $11.22 8.33 USD | $13.78B 10.22B USD | 22.42 | $0.5 0.37 USD | |
| Pan American Silver Corp. PAAS.TO | $30.32 22.5 USD |
+3.06
|
$11B 8.17B USD | $1.19M 881.55K USD | $29.73 22.06 USD | $30.67 22.76 USD | $11B 8.17B USD | 0 | -$0.67 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $23.56 17.48 USD |
+1.29
|
$9.38B 6.96B USD | $999.68K 741.82K USD | $23.13 17.16 USD | $23.6 17.51 USD | $9.38B 6.96B USD | 32.72 | $0.72 0.53 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $113.03 83.88 USD |
+2.18
|
$9.02B 6.69B USD | $140.02K 103.91K USD | $109.8 81.48 USD | $113.1 83.93 USD | $9.02B 6.69B USD | 0 | -$1.51 -1.1 USD | |
| Capstone Copper Corp. CS.TO | $11.02 8.18 USD |
-1.61
|
$8.44B 6.26B USD | $3.97M 2.94M USD | $10.92 8.1 USD | $11.51 8.54 USD | $8.44B 6.26B USD | 0 | -$0.2 -0.1 USD | |
| Endeavour Mining plc EDV.TO | $30.89 22.92 USD |
+2.32
|
$7.56B 5.61B USD | $561.92K 416.98K USD | $30.37 22.54 USD | $31.19 23.14 USD | $7.56B 5.61B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
0
|
$5.14B 3.82B USD | $3.41M 2.53M USD | $3.91 2.9 USD | $4.02 2.98 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.15 10.5 USD |
+1.22
|
$4.97B 3.69B USD | $1.48M 1.1M USD | $13.93 10.34 USD | $14.33 10.63 USD | $4.97B 3.69B USD | 41.61 | $0.34 0.25 USD | |
| Lundin Gold Inc. LUG.TO | $20.52 15.23 USD |
+2.24
|
$4.9B 3.64B USD | $307.31K 228.04K USD | $20.26 15.03 USD | $20.82 15.45 USD | $4.9B 3.64B USD | 19.73 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.3 18.03 USD |
+3.01
|
$4.89B 3.63B USD | $217.77K 161.6K USD | $23.82 17.68 USD | $24.34 18.06 USD | $4.89B 3.63B USD | 97.20 | $0.25 0.19 USD | |
| Eldorado Gold Corporation ELD.TO | $22.55 16.73 USD |
+2.31
|
$4.6B 3.41B USD | $360.52K 267.53K USD | $22.14 16.43 USD | $22.58 16.76 USD | $4.6B 3.41B USD | 26.52 | $0.85 0.63 USD | |
| Champion Iron Limited CIA.TO | $7.05 5.23 USD |
+2.77
|
$3.67B 2.72B USD | $466.18K 345.93K USD | $6.86 5.09 USD | $7.11 5.28 USD | $3.67B 2.72B USD | 12.36 | $0.57 0.42 USD | |
| Filo Corp. FIL.TO | $26.78 19.87 USD |
+0.45
|
$3.5B 2.6B USD | $238.15K 176.72K USD | $26.28 19.5 USD | $26.92 19.98 USD | $3.5B 2.6B USD | 0 | -$1.03 -0.7 USD | |
| Ero Copper Corp. ERO.TO | $32.25 23.93 USD |
-0.8
|
$3.32B 2.46B USD | $367.65K 272.82K USD | $32.19 23.89 USD | $32.89 24.41 USD | $3.32B 2.46B USD | 36.64 | $0.88 0.65 USD | |
| First Majestic Silver Corp. FR.TO | $10.41 7.72 USD |
-3.43
|
$3.14B 2.33B USD | $1.36M 1.01M USD | $10.3 7.64 USD | $10.82 8.03 USD | $3.14B 2.33B USD | 0 | -$0.21 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $6.13 4.55 USD |
-0.65
|
$3.07B 2.28B USD | $1.29M 959.25K USD | $6.07 4.5 USD | $6.2 4.6 USD | $3.07B 2.28B USD | 16.13 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $7.9 5.86 USD |
+2.46
|
$3.05B 2.27B USD | $488.5K 362.5K USD | $7.82 5.8 USD | $8 5.94 USD | $3.05B 2.27B USD | 0 | -$0.14 -0.1 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.27 6.14 USD |
+3.12
|
$2.46B 1.83B USD | $272.6K 202.28K USD | $8.06 5.98 USD | $8.29 6.15 USD | $2.46B 1.83B USD | 75.18 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.98 5.92 USD |
+0.5
|
$2.44B 1.81B USD | $964.64K 715.82K USD | $7.87 5.84 USD | $8.08 6 USD | $2.44B 1.81B USD | 0 | -$0.16 -0.1 USD | |
| Stelco Holdings Inc. STLC.TO | $43.89 32.57 USD |
+4
|
$2.41B 1.79B USD | $366.96K 272.31K USD | $41.45 30.76 USD | $44.76 33.21 USD | $2.41B 1.79B USD | 10.86 | $4.04 3 USD | |
| OceanaGold Corporation OGC.TO | $3.29 2.44 USD |
+0.61
|
$2.34B 1.74B USD | $703.38K 521.95K USD | $3.24 2.4 USD | $3.31 2.46 USD | $2.34B 1.74B USD | 47.00 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $2.87 2.13 USD |
-1.03
|
$2.29B 1.7B USD | $6.19M 4.59M USD | $2.82 2.09 USD | $3 2.23 USD | $2.29B 1.7B USD | 0 | -$0.13 -0.09 USD | |
| Centerra Gold Inc. CG.TO | $10.24 7.6 USD |
+4.17
|
$2.2B 1.63B USD | $1.25M 928.99K USD | $9.83 7.29 USD | $10.25 7.61 USD | $2.2B 1.63B USD | 27.67 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.31 8.39 USD |
+0.44
|
$2.05B 1.52B USD | $315.12K 233.84K USD | $11.18 8.29 USD | $11.34 8.41 USD | $2.05B 1.52B USD | 8.56 | $1.32 0.98 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.46 11.47 USD |
-0.13
|
$2.01B 1.49B USD | $442.75K 328.55K USD | $15.38 11.41 USD | $15.94 11.83 USD | $2.01B 1.49B USD | 1546.00 | $0.01 0.007 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.96 22.97 USD |
+3.03
|
$1.98B 1.47B USD | $312.37K 231.8K USD | $29.95 22.22 USD | $31.12 23.09 USD | $1.98B 1.47B USD | 9.79 | $3.16 2.34 USD | |
| MAG Silver Corp. MAG.TO | $19.02 14.11 USD |
-0.58
|
$1.97B 1.46B USD | $269.25K 199.8K USD | $18.87 14 USD | $19.3 14.32 USD | $1.97B 1.46B USD | 25.02 | $0.76 0.56 USD | |
| Orla Mining Ltd. OLA.TO | $5.99 4.44 USD |
+0.67
|
$1.91B 1.41B USD | $510.46K 378.79K USD | $5.91 4.39 USD | $6.05 4.49 USD | $1.91B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.83 16.2 USD |
+1.16
|
$1.88B 1.39B USD | $298.9K 221.8K USD | $21.55 15.99 USD | $22.17 16.45 USD | $1.88B 1.39B USD | 7.74 | $2.82 2.09 USD | |
| Canfor Corporation CFP.TO | $15.79 11.72 USD |
+3.14
|
$1.87B 1.39B USD | $199.38K 147.95K USD | $15.17 11.26 USD | $15.82 11.74 USD | $1.87B 1.39B USD | 0 | -$2.08 -1.5 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.48 9.26 USD |
-1.58
|
$1.87B 1.39B USD | $383.55K 284.61K USD | $12.35 9.16 USD | $12.7 9.42 USD | $1.87B 1.39B USD | 11.14 | $1.12 0.83 USD | |
| K92 Mining Inc. KNT.TO | $7.87 5.84 USD |
-2.6
|
$1.86B 1.38B USD | $577.87K 428.82K USD | $7.84 5.82 USD | $8.16 6.06 USD | $1.86B 1.38B USD | 43.72 | $0.18 0.13 USD | |
| Calibre Mining Corp. CXB.TO | $2.27 1.68 USD |
-0.87
|
$1.79B 1.33B USD | $2.06M 1.53M USD | $2.25 1.67 USD | $2.34 1.73 USD | $1.79B 1.33B USD | 12.61 | $0.18 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.76 8.73 USD |
-0.34
|
$1.76B 1.31B USD | $583.41K 432.92K USD | $11.73 8.7 USD | $11.96 8.88 USD | $1.76B 1.31B USD | 392.00 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.9 3.64 USD |
+2.73
|
$1.64B 1.22B USD | $169.54K 125.81K USD | $4.74 3.52 USD | $4.93 3.65 USD | $1.64B 1.22B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.76 5.76 USD |
-0.89
|
$1.58B 1.17B USD | $465.63K 345.53K USD | $7.7 5.71 USD | $7.96 5.91 USD | $1.58B 1.17B USD | 0 | -$2.75 -2.04 USD | |
| Endeavour Silver Corp. EDR.TO | $5.38 3.99 USD |
+2.48
|
$1.3B 963.58M USD | $972.61K 721.74K USD | $5.26 3.9 USD | $5.5 4.08 USD | $1.3B 963.58M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Americas Corp. LAC.TO | $5.8 4.3 USD |
-4.61
|
$1.26B 934.69M USD | $1.25M 926.82K USD | $5.78 4.29 USD | $6.03 4.47 USD | $1.26B 934.69M USD | 0 | -$0.07 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.12 3.06 USD |
+3
|
$1.2B 891.05M USD | $1.03M 761.49K USD | $4.08 3.03 USD | $4.2 3.12 USD | $1.2B 891.05M USD | 17.91 | $0.23 0.17 USD | |
| Osisko Mining Inc. OSK.TO | $3.21 2.38 USD |
+1.9
|
$1.17B 871.5M USD | $1.61M 1.19M USD | $3.12 2.31 USD | $3.25 2.41 USD | $1.17B 871.5M USD | 5.26 | $0.61 0.45 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.19 6.82 USD |
+0.22
|
$1.08B 799.06M USD | $238.95K 177.31K USD | $9.08 6.74 USD | $9.27 6.88 USD | $1.08B 799.06M USD | 6.33 | $1.45 1.08 USD | |
| Karora Resources Inc. KRR.TO | $5.71 4.24 USD |
+1.42
|
$1.02B 756.99M USD | $1.76M 1.31M USD | $5.67 4.21 USD | $5.78 4.29 USD | $1.02B 756.99M USD | 114.20 | $0.05 0.04 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.49 4.07 USD |
+2.43
|
$970.74M 720.35M USD | $778.67K 577.82K USD | $5.41 4.01 USD | $5.54 4.11 USD | $970.74M 720.35M USD | 22.87 | $0.24 0.18 USD | |
| Interfor Corporation IFP.TO | $18.71 13.88 USD |
+3.48
|
$962.57M 714.28M USD | $151.12K 112.14K USD | $18.05 13.39 USD | $18.73 13.9 USD | $962.57M 714.28M USD | 0 | -$5.81 -4.3 USD | |
| Aris Mining Corporation ARIS.TO | $5.79 4.3 USD |
+0.35
|
$880.98M 653.74M USD | $399.73K 296.62K USD | $5.75 4.27 USD | $5.92 4.39 USD | $880.98M 653.74M USD | 36.18 | $0.16 0.12 USD | |
| Solaris Resources Inc. SLS.TO | $5.24 3.89 USD |
-3.5
|
$790.35M 586.49M USD | $295.93K 219.6K USD | $5.17 3.84 USD | $5.49 4.07 USD | $790.35M 586.49M USD | 0 | -$0.37 -0.2 USD | |
| i-80 Gold Corp. IAU.TO | $1.66 1.23 USD |
-1.78
|
$638.93M 474.12M USD | $903.78K 670.66K USD | $1.66 1.23 USD | $1.77 1.31 USD | $638.93M 474.12M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.49 1.85 USD |
+6.41
|
$632.78M 469.56M USD | $401.86K 298.21K USD | $2.37 1.76 USD | $2.54 1.88 USD | $632.78M 469.56M USD | 27.66 | $0.09 0.07 USD | |
| Skeena Resources Limited SKE.TO | $6.74 5 USD |
-1.89
|
$611.95M 454.1M USD | $440.32K 326.74K USD | $6.71 4.98 USD | $7.31 5.42 USD | $611.95M 454.1M USD | 0 | -$1.29 -0.9 USD | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
-1.06
|
$596.47M 442.62M USD | $1.24M 917.12K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $596.47M 442.62M USD | 0 | -$0.36 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.76 1.31 USD |
+6.67
|
$578.36M 429.18M USD | $946.83K 702.61K USD | $1.68 1.25 USD | $1.78 1.32 USD | $578.36M 429.18M USD | 0 | -$0.02 -0.01 USD | |
| Victoria Gold Corp. VGCX.TO | $8.48 6.29 USD |
+5.21
|
$574.31M 426.18M USD | $321.82K 238.81K USD | $8.3 6.16 USD | $8.55 6.34 USD | $574.31M 426.18M USD | 35.33 | $0.24 0.18 USD | |
| Global Atomic Corporation GLO.TO | $2.42 1.8 USD |
+5.22
|
$507.26M 376.42M USD | $669.54K 496.84K USD | $2.32 1.72 USD | $2.44 1.81 USD | $507.26M 376.42M USD | 0 | -$0.04 -0.02 USD | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
+6.45
|
$495.18M 367.46M USD | $415.64K 308.43K USD | $0.17 0.12 USD | $0.17 0.12 USD | $495.18M 367.46M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6999 0.52 USD |
+1.45
|
$436.9M 324.21M USD | $471.18K 349.64K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $436.9M 324.21M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.05 1.52 USD |
-1.91
|
$410.08M 304.3M USD | $431.24K 320K USD | $2.02 1.5 USD | $2.13 1.58 USD | $410.08M 304.3M USD | 0 | -$0.02 -0.01 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Mineros S.A. MSA.TO | $1.17 0.87 USD |
-1.68
|
$350.69M 260.23M USD | $144.44K 107.18K USD | $1.17 0.87 USD | $1.18 0.88 USD | $350.69M 260.23M USD | 3.44 | $0.34 0.25 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.05 1.52 USD |
+5.67
|
$339.07M 251.61M USD | $1.22M 907.99K USD | $1.97 1.46 USD | $2.05 1.52 USD | $339.07M 251.61M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $1.58 1.17 USD |
+4.64
|
$321.29M 238.41M USD | $170.51K 126.53K USD | $1.5 1.11 USD | $1.59 1.18 USD | $321.29M 238.41M USD | 0 | -$0.07 -0.05 USD | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
+2.6
|
$292.38M 216.96M USD | $684.05K 507.61K USD | $0.78 0.58 USD | $0.8 0.59 USD | $292.38M 216.96M USD | 7.18 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
+3.42
|
$225.64M 167.44M USD | $2.29M 1.7M USD | $1.18 0.88 USD | $1.22 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $2.3 1.71 USD |
+5.02
|
$214M 158.8M USD | $201.17K 149.28K USD | $2.19 1.63 USD | $2.3 1.71 USD | $214M 158.8M USD | 12.77 | $0.18 0.13 USD | |
| Forsys Metals Corp. FSY.TO | $1.04 0.77 USD |
+0.97
|
$202.98M 150.62M USD | $207.12K 153.7K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $202.98M 150.62M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.9399 0.7 USD |
+1.08
|
$197.49M 146.55M USD | $261.47K 194.02K USD | $0.93 0.69 USD | $1 0.74 USD | $197.49M 146.55M USD | 0 | -$0.05 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.46 1.08 USD |
+6.57
|
$194.01M 143.96M USD | $303.22K 225.01K USD | $1.39 1.03 USD | $1.5 1.11 USD | $194.01M 143.96M USD | 146.00 | $0.01 0.007 USD | |
| Freegold Ventures Limited FVL.TO | $0.4199 0.31 USD |
-1.18
|
$189.83M 140.87M USD | $249.82K 185.38K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $189.83M 140.87M USD | 0 | -$0.01 -0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.7399 0.55 USD |
+2.78
|
$186.92M 138.7M USD | $424.19K 314.77K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $186.92M 138.7M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.68 1.25 USD |
+1.82
|
$183.6M 136.24M USD | $171.23K 127.06K USD | $1.65 1.22 USD | $1.77 1.31 USD | $183.6M 136.24M USD | 0 | -$0.1 -0.07 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
+2.7
|
$177.6M 131.79M USD | $282.16K 209.38K USD | $0.19 0.14 USD | $0.2 0.14 USD | $177.6M 131.79M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.52 0.39 USD |
+5.05
|
$164.71M 122.22M USD | $319.06K 236.76K USD | $0.5 0.37 USD | $0.52 0.39 USD | $164.71M 122.22M USD | 0 | -$0.19 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4699 0.35 USD |
+13.25
|
$162.87M 120.86M USD | $395.62K 293.57K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $162.87M 120.86M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.47 1.83 USD |
+14.35
|
$158.26M 117.44M USD | $267.8K 198.73K USD | $2.32 1.72 USD | $2.49 1.85 USD | $158.26M 117.44M USD | 0 | -$0.65 -0.4 USD | |
| NextSource Materials Inc. NEXT.TO | $0.9399 0.7 USD |
+17.5
|
$146.44M 108.67M USD | $174.72K 129.65K USD | $0.8399 0.62 USD | $0.9399 0.7 USD | $146.44M 108.67M USD | 0 | -$0.05 -0.03 USD | |
| Liberty Gold Corp. LGD.TO | $0.4099 0.3 USD |
-1.22
|
$141.49M 105M USD | $507.61K 376.67K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $141.49M 105M USD | 0 | -$0.08 -0.05 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
-5
|
$135.81M 100.78M USD | $738.49K 548K USD | $0.1 0.07 USD | $0.11 0.08 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+3.57
|
$133.31M 98.93M USD | $1.91M 1.41M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
0
|
$127.13M 94.34M USD | $196.11K 145.53K USD | $0.32 0.23 USD | $0.33 0.24 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4699 0.35 USD |
+14.63
|
$125.16M 92.88M USD | $611.22K 453.56K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $125.16M 92.88M USD | 0 | -$0.24 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.3 USD |
-6.98
|
$119.39M 88.6M USD | $1.54M 1.14M USD | $0.4 0.29 USD | $0.44 0.32 USD | $119.39M 88.6M USD | 0 | -$0.05 -0.03 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-4.76
|
$106.71M 79.18M USD | $978.47K 726.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $106.71M 79.18M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.66 0.49 USD |
+1.54
|
$70.31M 52.17M USD | $377.9K 280.42K USD | $0.66 0.49 USD | $0.67 0.5 USD | $70.31M 52.17M USD | 4.71 | $0.14 0.1 USD | |
| Generation Mining Limited GENM.TO | $0.28 0.21 USD |
+3.7
|
$66.09M 49.05M USD | $511.6K 379.64K USD | $0.28 0.2 USD | $0.32 0.24 USD | $66.09M 49.05M USD | 0 | -$0.09 -0.06 USD | |
| Novo Resources Corp. NVO.TO | $0.14 0.1 USD |
-9.68
|
$54.97M 40.79M USD | $390.27K 289.6K USD | $0.14 0.1 USD | $0.17 0.12 USD | $54.97M 40.79M USD | 0 | -$0.16 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5799 0.43 USD |
-1.69
|
$52.63M 39.05M USD | $139.7K 103.67K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $52.63M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Verde AgriTech Limited NPK.TO | $0.9499 0.7 USD |
+28.38
|
$50.04M 37.13M USD | $201.19K 149.29K USD | $0.76 0.56 USD | $0.9799 0.73 USD | $50.04M 37.13M USD | 0 | -$0.11 -0.08 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.18 USD |
0
|
$45.93M 34.08M USD | $811.21K 601.97K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $45.93M 34.08M USD | 0 | -$0.09 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $270.7K 200.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
+12.5
|
$44.97M 33.37M USD | $3.06M 2.27M USD | $0.08 0.06 USD | $0.1 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}