Канада Биржа: TSXV Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (283)
- {{country.name}}
- Все страны
- Канада (283)
TSXV (283)
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (283)
- {{item.name}}
- Все секторы
- Материалы (283)
Золото (283)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rusoro Mining Ltd. RML.V | $1.39 1.03 USD |
-2.11
|
$807.53M 599.24M USD | $251.48K 186.61K USD | $1.38 1.02 USD | $1.44 1.07 USD | $807.53M 599.24M USD | 0 | -$0.05 -0.03 USD | |
| Montage Gold Corp. MAU.V | $1.43 1.06 USD |
+2.14
|
$336.49M 249.69M USD | $175.89K 130.52K USD | $1.4 1.04 USD | $1.44 1.07 USD | $336.49M 249.69M USD | 0 | -$0.14 -0.1 USD | |
| Mayfair Gold Corp. MFG.V | $2.02 1.5 USD |
+3.59
|
$203.32M 150.87M USD | $145.58K 108.03K USD | $1.96 1.45 USD | $2.02 1.5 USD | $203.32M 150.87M USD | 0 | -$0.17 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.7299 0.54 USD |
+1.39
|
$166.91M 123.86M USD | $185.87K 137.92K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $166.91M 123.86M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.6999 0.52 USD |
-2.78
|
$91.25M 67.71M USD | $340.09K 252.37K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $91.25M 67.71M USD | 0 | -$0.06 -0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
0
|
$41.48M 30.78M USD | $163.66K 121.45K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $41.48M 30.78M USD | 20.50 | $0.01 0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.18 USD |
+2.08
|
$40.07M 29.73M USD | $262.2K 194.57K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $40.07M 29.73M USD | 0 | -$0.06 -0.04 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$37.82M 28.07M USD | $160.5K 119.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $237.8K 176.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
+7.14
|
$24.84M 18.43M USD | $346.44K 257.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $161.5K 119.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$18.78M 13.93M USD | $154K 114.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.78M 13.93M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.05999 0.04 USD |
0
|
$15.52M 11.52M USD | $202K 149.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.52M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
+12.5
|
$12.89M 9.57M USD | $1.53M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.89M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.07 USD |
0
|
$10.17M 7.55M USD | $167K 123.92K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.17M 7.55M USD | 0 | -$0.29 -0.2 USD | |
| Kesselrun Resources Ltd. KES.V | $0.08999 0.06 USD |
0
|
$8M 5.93M USD | $250.33K 185.76K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $8M 5.93M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$7.01M 5.2M USD | $201K 149.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.04 0.03 USD |
+16.67
|
$4.68M 3.47M USD | $144K 106.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.68M 3.47M USD | 0 | $0 0 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.07 0.05 USD |
-6.67
|
$4.02M 2.98M USD | $332K 246.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $499K 370.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $344K 255.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $178K 132.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.07 0.05 USD |
+7.69
|
$3.19M 2.37M USD | $309.3K 229.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.19M 2.37M USD | 0 | -$0.05 -0.03 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.01 0.0074 USD |
0
|
$2.14M 1.59M USD | $1.1M 819.23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.81M 1.34M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $1.13M 835.35K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $410K 304.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}