Канада Биржа: Toronto Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (51)
- {{country.name}}
- Все страны
- Канада (51)
Toronto (51)
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Энергетика (51)
- {{item.name}}
- Все секторы
- Энергетика (51)
Разведка и добыча нефти и газа (51)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $105.3 78.14 USD |
+0.38
|
$112.47B 83.46B USD | $4.35M 3.23M USD | $104.07 77.23 USD | $105.89 78.58 USD | $112.47B 83.46B USD | 15.57 | $6.76 5.02 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.47 50.07 USD |
+0.06
|
$23.73B 17.61B USD | $2.32M 1.72M USD | $67.31 49.95 USD | $68.43 50.78 USD | $23.73B 17.61B USD | 13.52 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $66.92 49.66 USD |
-0.89
|
$17.87B 13.26B USD | $4.42K 3.28K USD | $66.92 49.66 USD | $67.1 49.79 USD | $17.87B 13.26B USD | 6.85 | $9.76 7.24 USD | |
| ARC Resources Ltd. ARX.TO | $25.49 18.92 USD |
-0.86
|
$15.24B 11.31B USD | $15.28K 11.34K USD | $25.49 18.92 USD | $25.49 18.92 USD | $15.24B 11.31B USD | 12.80 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $30.05 22.3 USD |
-1.54
|
$8.19B 6.08B USD | $1.57M 1.16M USD | $29.7 22.04 USD | $30.49 22.63 USD | $8.19B 6.08B USD | 14.58 | $2.06 1.53 USD | |
| Whitecap Resources Inc. WCP.TO | $10.43 7.74 USD |
-0.48
|
$6.25B 4.64B USD | $1.36M 1.01M USD | $10.3 7.64 USD | $10.55 7.83 USD | $6.25B 4.64B USD | 9.23 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.76 19.12 USD |
-0.92
|
$6.16B 4.57B USD | $1.27K 940.93 USD | $25.76 19.12 USD | $25.94 19.25 USD | $6.16B 4.57B USD | 28.30 | $0.91 0.68 USD | |
| Enerplus Corporation ERF.TO | $27.43 20.35 USD |
-0.58
|
$5.6B 4.16B USD | $5.78K 4.29K USD | $27.35 20.3 USD | $27.48 20.39 USD | $5.6B 4.16B USD | 11.24 | $2.44 1.81 USD | |
| Paramount Resources Ltd. POU.TO | $32.3 23.97 USD |
+0.16
|
$4.72B 3.5B USD | $121.46K 90.13K USD | $31.9 23.67 USD | $32.49 24.11 USD | $4.72B 3.5B USD | 14.04 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.73 3.51 USD |
-0.42
|
$3.88B 2.88B USD | $2.83M 2.1M USD | $4.69 3.48 USD | $4.77 3.54 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.83 11.75 USD |
-0.57
|
$3.08B 2.29B USD | $781.11K 579.63K USD | $15.72 11.67 USD | $15.99 11.87 USD | $3.08B 2.29B USD | 9.77 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $4.96 3.68 USD |
+1.02
|
$2.77B 2.06B USD | $4.14M 3.07M USD | $4.88 3.62 USD | $5.04 3.74 USD | $2.77B 2.06B USD | 62.00 | $0.08 0.06 USD | |
| Vermilion Energy Inc. VET.TO | $16.98 12.6 USD |
+1.31
|
$2.72B 2.02B USD | $1.05M 782.81K USD | $16.75 12.43 USD | $17.15 12.73 USD | $2.72B 2.02B USD | 0 | -$3.78 -2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $12.91 9.58 USD |
-0.62
|
$2.66B 1.98B USD | $2.03K 1.51K USD | $12.86 9.54 USD | $12.94 9.6 USD | $2.66B 1.98B USD | 8.84 | $1.46 1.08 USD | |
| International Petroleum Corporation IPCO.TO | $18.7 13.88 USD |
-0.9
|
$2.34B 1.73B USD | $400 296.82 USD | $18.7 13.88 USD | $18.71 13.88 USD | $2.34B 1.73B USD | 10.87 | $1.72 1.28 USD | |
| Parex Resources Inc. PXT.TO | $22.82 16.93 USD |
-0.95
|
$2.33B 1.73B USD | $24.62K 18.27K USD | $22.82 16.93 USD | $22.96 17.04 USD | $2.33B 1.73B USD | 4.25 | $5.36 3.98 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.69 10.16 USD |
-0.44
|
$2.06B 1.53B USD | $282.76K 209.82K USD | $13.68 10.15 USD | $13.79 10.23 USD | $2.06B 1.53B USD | 15.21 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.63 2.69 USD |
-1.63
|
$2.01B 1.49B USD | $1.97M 1.46M USD | $3.62 2.68 USD | $3.67 2.72 USD | $2.01B 1.49B USD | 33.00 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $11.09 8.23 USD |
+0.09
|
$1.79B 1.33B USD | $14K 10.39K USD | $11.04 8.19 USD | $11.11 8.24 USD | $1.79B 1.33B USD | 19.80 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.41 5.5 USD |
-0.13
|
$1.76B 1.31B USD | $9.06K 6.72K USD | $7.4 5.49 USD | $7.43 5.51 USD | $1.76B 1.31B USD | 10.73 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.94 4.41 USD |
-0.67
|
$1.6B 1.19B USD | $13.75K 10.2K USD | $5.94 4.41 USD | $5.94 4.41 USD | $1.6B 1.19B USD | 42.42 | $0.14 0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.82 4.32 USD |
-1.36
|
$1.14B 843.11M USD | $700 519.44 USD | $5.82 4.32 USD | $5.87 4.36 USD | $1.14B 843.11M USD | 13.85 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.45 1.82 USD |
-2
|
$1.1B 814.69M USD | $15.79K 11.72K USD | $2.45 1.82 USD | $2.48 1.84 USD | $1.1B 814.69M USD | 12.89 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.9 5.12 USD |
-0.72
|
$1.1B 814.64M USD | $22.51K 16.7K USD | $6.9 5.12 USD | $6.95 5.16 USD | $1.1B 814.64M USD | 10.61 | $0.65 0.48 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.11 7.5 USD |
-1.37
|
$774.29M 574.57M USD | $5.7K 4.23K USD | $10.08 7.48 USD | $10.23 7.59 USD | $774.29M 574.57M USD | 9.44 | $1.07 0.79 USD | |
| Frontera Energy Corporation FEC.TO | $8.96 6.65 USD |
0
|
$756.96M 561.71M USD | $23.09K 17.13K USD | $8.81 6.54 USD | $9.04 6.71 USD | $756.96M 561.71M USD | 2.96 | $3.02 2.24 USD | |
| Spartan Delta Corp. SDE.TO | $4.2 3.12 USD |
+1.45
|
$727.44M 539.81M USD | $94.44K 70.08K USD | $4.13 3.06 USD | $4.21 3.12 USD | $727.44M 539.81M USD | 1.23 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $6.95 5.16 USD |
-0.43
|
$699.04M 518.73M USD | $8.01K 5.94K USD | $6.95 5.16 USD | $6.98 5.18 USD | $699.04M 518.73M USD | 4.29 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.43 3.29 USD |
-0.89
|
$696.06M 516.52M USD | $3.25K 2.41K USD | $4.43 3.29 USD | $4.45 3.3 USD | $696.06M 516.52M USD | 8.05 | $0.55 0.41 USD | |
| Valeura Energy Inc. VLE.TO | $4.87 3.61 USD |
-1.02
|
$504.81M 374.6M USD | $246.03K 182.57K USD | $4.85 3.6 USD | $4.93 3.66 USD | $504.81M 374.6M USD | 48.69 | $0.1 0.07 USD | |
| Gran Tierra Energy Inc. GTE.TO | $12.47 9.25 USD |
-1.03
|
$390.71M 289.93M USD | $65.88K 48.89K USD | $12.36 9.17 USD | $12.63 9.37 USD | $390.71M 289.93M USD | 103.91 | $0.12 0.09 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.05 0.78 USD |
-0.94
|
$374.76M 278.09M USD | $4.27K 3.17K USD | $1.05 0.78 USD | $1.05 0.78 USD | $374.76M 278.09M USD | 105.00 | $0.01 0.007 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.15 USD |
+2.56
|
$240.49M 178.46M USD | $27.71K 20.56K USD | $0.2 0.14 USD | $0.2 0.15 USD | $240.49M 178.46M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $3.66 2.72 USD |
-2.66
|
$224.54M 166.62M USD | $305 226.33 USD | $3.66 2.72 USD | $3.66 2.72 USD | $224.54M 166.62M USD | 19.26 | $0.19 0.14 USD | |
| InPlay Oil Corp. IPO.TO | $2.32 1.72 USD |
+0.87
|
$209.08M 155.15M USD | $79.11K 58.7K USD | $2.29 1.7 USD | $2.33 1.73 USD | $209.08M 155.15M USD | 8.28 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $5.33 3.96 USD |
-0.93
|
$198.62M 147.39M USD | $1.8K 1.34K USD | $5.3 3.93 USD | $5.33 3.96 USD | $198.62M 147.39M USD | 5.22 | $1.02 0.76 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.56 USD |
-2.6
|
$197.54M 146.59M USD | $303.56K 225.26K USD | $0.75 0.56 USD | $0.77 0.57 USD | $197.54M 146.59M USD | 25.00 | $0.03 0.02 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.43 1.06 USD |
0
|
$177.62M 131.8M USD | $106.96K 79.37K USD | $1.41 1.05 USD | $1.45 1.08 USD | $177.62M 131.8M USD | 3.57 | $0.4 0.3 USD | |
| Canacol Energy Ltd CNE.TO | $5.07 3.76 USD |
0
|
$172.94M 128.33M USD | $17.37K 12.89K USD | $5.05 3.75 USD | $5.15 3.82 USD | $172.94M 128.33M USD | 1.47 | $3.44 2.55 USD | |
| Rubellite Energy Inc. RBY.TO | $2.59 1.92 USD |
0
|
$161.77M 120.04M USD | $3.2K 2.37K USD | $2.55 1.89 USD | $2.59 1.92 USD | $161.77M 120.04M USD | 8.63 | $0.3 0.22 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.32 3.21 USD |
0
|
$153.9M 114.2M USD | $13.76K 10.21K USD | $4.19 3.11 USD | $4.45 3.3 USD | $153.9M 114.2M USD | 8.00 | $0.54 0.4 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.64 0.47 USD |
+12.28
|
$149.9M 111.23M USD | $769.05K 570.68K USD | $0.5799 0.43 USD | $0.66 0.49 USD | $149.9M 111.23M USD | 0 | -$0.09 -0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.18 0.88 USD |
-1.67
|
$116.51M 86.45M USD | $100 74.21 USD | $1.18 0.88 USD | $1.18 0.88 USD | $116.51M 86.45M USD | 2.94 | $0.4 0.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
0
|
$94.27M 69.96M USD | $3K 2.23K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $94.27M 69.96M USD | 0 | -$0.06 -0.04 USD | |
| Pieridae Energy Limited PEA.TO | $0.4699 0.35 USD |
-1.05
|
$74.78M 55.49M USD | $91.25K 67.71K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $74.78M 55.49M USD | 0 | -$0.08 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$42.97M 31.89M USD | $88 65.3 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.97M 31.89M USD | 0 | -$0.04 -0.02 USD | |
| Perpetual Energy Inc. PMT.TO | $0.5 0.37 USD |
0
|
$33.41M 24.79M USD | $63.32K 46.99K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $33.41M 24.79M USD | 6.18 | $0.08 0.06 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.56M 10.8M USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}