Индия Биржа: BSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (44)
- {{country.name}}
- Все страны
- Индия (44)
Финансовые услуги (44)
- {{item.name}}
- Все секторы
- Финансовые услуги (44)
Деятельность на рынках капитала (44)
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $156.7 1.9 USD |
-0.32
|
$139.34B 1.69B USD | $521.06K 6.3K USD | $154.6 1.87 USD | $158.2 1.91 USD | $139.34B 1.69B USD | 39.67 | $3.95 0.05 USD | |
| JM Financial Limited JMFINANCIL.BO | $81.31 0.98 USD |
-0.73
|
$77.7B 940.03M USD | $189.48K 2.29K USD | $80.39 0.97 USD | $82.4 1 USD | $77.7B 940.03M USD | 18.95 | $4.29 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $77.45 0.94 USD |
-0.01
|
$69.63B 842.35M USD | $321.65K 3.89K USD | $77 0.93 USD | $79.66 0.96 USD | $69.63B 842.35M USD | 16.54 | $4.68 0.06 USD | |
| Dhani Services Limited DHANI.BO | $45.94 0.56 USD |
-2.73
|
$26.76B 323.72M USD | $104.32K 1.26K USD | $45.75 0.55 USD | $47.23 0.57 USD | $26.76B 323.72M USD | 0 | -$6.49 -0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.62 0.03 USD |
-2.24
|
$2.2B 26.63M USD | $2.66M 32.14K USD | $2.49 0.03 USD | $2.73 0.03 USD | $2.2B 26.63M USD | 23.81 | $0.11 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,279.75 27.58 USD |
+1.59
|
$340.28B 4.12B USD | $10.08K 121.93 USD | $2,215 26.8 USD | $2,285.95 27.66 USD | $340.28B 4.12B USD | 13.91 | $163.82 1.98 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,512.25 78.79 USD |
-0.25
|
$329.49B 3.99B USD | $1.32K 15.91 USD | $6,460 78.16 USD | $6,569.4 79.48 USD | $329.49B 3.99B USD | 85.25 | $76.39 0.92 USD | |
| ICICI Securities Limited ISEC.BO | $710.05 8.59 USD |
-2.04
|
$229.81B 2.78B USD | $5.3K 64.13 USD | $708.25 8.57 USD | $723.05 8.75 USD | $229.81B 2.78B USD | 13.60 | $52.19 0.63 USD | |
| Angel One Limited ANGELONE.BO | $2,493.9 30.17 USD |
-1.7
|
$224.6B 2.72B USD | $9.51K 115.09 USD | $2,486.05 30.08 USD | $2,535.95 30.68 USD | $224.6B 2.72B USD | 18.90 | $131.93 1.6 USD | |
| Religare Enterprises Limited RELIGARE.BO | $210.65 2.55 USD |
-0.54
|
$69.52B 841.04M USD | $9.34K 112.99 USD | $209.35 2.53 USD | $211.95 2.56 USD | $69.52B 841.04M USD | 29.79 | $7.07 0.09 USD | |
| Choice International Limited CHOICEIN.BO | $344.45 4.17 USD |
+1.44
|
$68.68B 830.87M USD | $56.33K 681.49 USD | $336.45 4.07 USD | $349.65 4.23 USD | $68.68B 830.87M USD | 52.82 | $6.52 0.08 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,534.45 18.56 USD |
-0.24
|
$60.28B 729.29M USD | $4.57K 55.27 USD | $1,525.05 18.45 USD | $1,547 18.72 USD | $60.28B 729.29M USD | 14.05 | $109.21 1.32 USD | |
| IIFL Securities Limited IIFLSEC.BO | $193.6 2.34 USD |
+0.34
|
$59.65B 721.71M USD | $72.95K 882.6 USD | $190 2.3 USD | $196.45 2.38 USD | $59.65B 721.71M USD | 11.80 | $16.4 0.2 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $143.1 1.73 USD |
+9.7
|
$25.19B 304.7M USD | $248.2K 3K USD | $127.95 1.55 USD | $145 1.75 USD | $25.19B 304.7M USD | 16.00 | $8.94 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $99.81 1.21 USD |
+1.2
|
$23.87B 288.77M USD | $77.22K 934.27 USD | $97.51 1.18 USD | $101.68 1.23 USD | $23.87B 288.77M USD | 16.47 | $6.06 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $103.85 1.26 USD |
-0.72
|
$18.69B 226.17M USD | $10.33K 125 USD | $103.4 1.25 USD | $105.2 1.27 USD | $18.69B 226.17M USD | 26.90 | $3.86 0.05 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $526.7 6.37 USD |
-1.26
|
$17.84B 215.82M USD | $3.13K 37.83 USD | $520.85 6.3 USD | $530.3 6.42 USD | $17.84B 215.82M USD | 14.47 | $36.38 0.44 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $159.1 1.92 USD |
+0.66
|
$16.66B 201.53M USD | $26.84K 324.66 USD | $157.25 1.9 USD | $161.25 1.95 USD | $16.66B 201.53M USD | 8.89 | $17.89 0.22 USD | |
| 5paisa Capital Limited 5PAISA.BO | $528 6.39 USD |
+0.15
|
$16.47B 199.26M USD | $10.1K 122.13 USD | $524.1 6.34 USD | $537.9 6.51 USD | $16.47B 199.26M USD | 31.69 | $16.66 0.2 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,371.15 16.59 USD |
-2.72
|
$14.95B 180.85M USD | $685 8.29 USD | $1,364.45 16.51 USD | $1,404.5 16.99 USD | $14.95B 180.85M USD | 19.73 | $69.49 0.84 USD | |
| Dhunseri Ventures Limited DVL.BO | $332.2 4.02 USD |
-0.48
|
$11.64B 140.77M USD | $885 10.71 USD | $331.25 4.01 USD | $335.1 4.05 USD | $11.64B 140.77M USD | 7.60 | $43.69 0.53 USD | |
| VLS Finance Limited VLSFINANCE.BO | $270.05 3.27 USD |
-5.68
|
$9.4B 113.68M USD | $29.22K 353.46 USD | $265.1 3.21 USD | $290 3.51 USD | $9.4B 113.68M USD | 3.98 | $67.74 0.82 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $138.9 1.68 USD |
+0.43
|
$7.26B 87.79M USD | $2.66K 32.12 USD | $135.45 1.64 USD | $140.8 1.7 USD | $7.26B 87.79M USD | 39.12 | $3.55 0.04 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,161.05 14.05 USD |
-0.42
|
$7.08B 85.65M USD | $254 3.07 USD | $1,159 14.02 USD | $1,185.9 14.35 USD | $7.08B 85.65M USD | 8.92 | $130.13 1.57 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $124.4 1.51 USD |
-0.36
|
$7.03B 85.05M USD | $22.09K 267.3 USD | $123.15 1.49 USD | $127.35 1.54 USD | $7.03B 85.05M USD | 20.69 | $6.01 0.07 USD | |
| Prime Securities Limited PRIMESECU.BO | $201.85 2.44 USD |
+1.41
|
$6.73B 81.4M USD | $1.29K 15.56 USD | $197.95 2.39 USD | $206 2.49 USD | $6.73B 81.4M USD | 37.31 | $5.41 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $283.45 3.43 USD |
0
|
$4.75B 57.43M USD | $83 1 USD | $283.45 3.43 USD | $289.3 3.5 USD | $4.75B 57.43M USD | 25.58 | $11.08 0.13 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $159.35 1.93 USD |
+9.86
|
$3.93B 47.5M USD | $13.6K 164.56 USD | $145.5 1.76 USD | $159.55 1.93 USD | $3.93B 47.5M USD | 13.13 | $12.13 0.15 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $116.8 1.41 USD |
+2.28
|
$3.23B 39.12M USD | $3.94K 47.72 USD | $114 1.38 USD | $118.85 1.44 USD | $3.23B 39.12M USD | 10.10 | $11.56 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $308.4 3.73 USD |
+0.73
|
$3.08B 37.31M USD | $66 0.8 USD | $300.75 3.64 USD | $308.4 3.73 USD | $3.08B 37.31M USD | 20.06 | $15.37 0.19 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $765.95 9.27 USD |
-1.93
|
$2.8B 33.87M USD | $41 0.5 USD | $742 8.98 USD | $765.95 9.27 USD | $2.8B 33.87M USD | 101.04 | $7.58 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $119.6 1.45 USD |
-2.45
|
$2.79B 33.79M USD | $12.76K 154.4 USD | $119.05 1.44 USD | $125.65 1.52 USD | $2.79B 33.79M USD | 24.21 | $4.94 0.06 USD | |
| Delphi World Money Limited DELPHIFX.BO | $198.55 2.4 USD |
-1.19
|
$2.21B 26.73M USD | $596 7.21 USD | $196.7 2.38 USD | $201 2.43 USD | $2.21B 26.73M USD | 13.81 | $14.37 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.13 0.58 USD |
-1.47
|
$2.14B 25.84M USD | $11.32K 136.98 USD | $48.1 0.58 USD | $49.35 0.6 USD | $2.14B 25.84M USD | 26.59 | $1.81 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $49.44 0.6 USD |
-5
|
$1.73B 20.93M USD | $18.77K 227.11 USD | $49.44 0.6 USD | $54.5 0.66 USD | $1.73B 20.93M USD | 19.08 | $2.59 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $100.03 1.21 USD |
-4.28
|
$1.36B 16.49M USD | $8.14K 98.5 USD | $99.28 1.2 USD | $104 1.26 USD | $1.36B 16.49M USD | 14.88 | $6.72 0.08 USD | |
| BLB Limited BLBLIMITED.BO | $18.15 0.22 USD |
-3.15
|
$959.51M 11.61M USD | $46.2K 558.94 USD | $18 0.22 USD | $19 0.23 USD | $959.51M 11.61M USD | 37.04 | $0.49 0.005 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $49.44 0.6 USD |
+1.98
|
$519.12M 6.28M USD | $2.69K 32.53 USD | $49.43 0.6 USD | $49.44 0.6 USD | $519.12M 6.28M USD | 6.71 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.BO | $27.8 0.34 USD |
-1.42
|
$424.06M 5.13M USD | $10 0.12 USD | $27.8 0.34 USD | $28.01 0.34 USD | $424.06M 5.13M USD | 252.72 | $0.11 0.001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $19.56 0.24 USD |
-2.25
|
$246.76M 2.99M USD | $8.33K 100.8 USD | $19.05 0.23 USD | $20.66 0.25 USD | $246.76M 2.99M USD | 0 | -$22 -0.2 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.43 0.21 USD |
-1.91
|
$232.86M 2.82M USD | $2.1K 25.42 USD | $17.31 0.21 USD | $18.54 0.22 USD | $232.86M 2.82M USD | 0 | -$1.78 -0.02 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.44 0.04 USD |
-1.99
|
$190.25M 2.3M USD | $10.85K 131.29 USD | $3.44 0.04 USD | $3.44 0.04 USD | $190.25M 2.3M USD | 0 | -$0.38 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}