Германия Биржа: XETRA Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (31)
- {{country.name}}
- Все страны
- Германия (31)
XETRA (31)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Технологии (31)
- {{item.name}}
- Все секторы
- Технологии (31)
Услуги в области информационных технологий (31)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $46.06 50.35 USD |
+0.61
|
$5.8B 6.34B USD | $36.2K 39.57K USD | $45.24 49.45 USD | $46.2 50.5 USD | $5.8B 6.34B USD | 21.72 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $26.25 28.69 USD |
-1.69
|
$1.4B 1.54B USD | $5.14K 5.61K USD | $26.15 28.59 USD | $26.85 29.35 USD | $1.4B 1.54B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $32.38 35.4 USD |
+0.31
|
$1.19B 1.3B USD | $5.3K 5.79K USD | $31.92 34.89 USD | $32.4 35.42 USD | $1.19B 1.3B USD | 31.43 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $87.05 95.16 USD |
-1.69
|
$1.16B 1.27B USD | $8.3K 9.08K USD | $86.75 94.83 USD | $88.7 96.96 USD | $1.16B 1.27B USD | 22.55 | $3.86 4.22 USD | |
| GFT Technologies SE GFT.DE | $27.95 30.55 USD |
-0.36
|
$735.81M 804.34M USD | $3.41K 3.72K USD | $27.75 30.33 USD | $28 30.61 USD | $735.81M 804.34M USD | 15.19 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $94.8 103.63 USD |
-2.48
|
$618.12M 675.69M USD | $5.21K 5.7K USD | $94.5 103.3 USD | $98.1 107.24 USD | $618.12M 675.69M USD | 193.46 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $48.85 53.4 USD |
-0.71
|
$406.99M 444.9M USD | $791 864.67 USD | $48.85 53.4 USD | $49.5 54.11 USD | $406.99M 444.9M USD | 15.12 | $3.23 3.53 USD | |
| init innovation in traffic systems SE IXX.DE | $40.1 43.83 USD |
+0.25
|
$394.59M 431.34M USD | $402 439.44 USD | $40.1 43.83 USD | $40.2 43.94 USD | $394.59M 431.34M USD | 26.03 | $1.54 1.68 USD | |
| Allgeier SE AEIN.DE | $19.1 20.88 USD |
-2.05
|
$218.59M 238.94M USD | $109 119.15 USD | $19.1 20.88 USD | $19.25 21.04 USD | $218.59M 238.94M USD | 14.14 | $1.35 1.48 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
+0.55
|
$184.67M 201.86M USD | $138.54K 151.45K USD | $18.3 20 USD | $18.5 20.22 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| q.beyond AG QBY.DE | $0.79 0.86 USD |
-0.5
|
$98.42M 107.58M USD | $6.76K 7.39K USD | $0.79 0.86 USD | $0.8 0.88 USD | $98.42M 107.58M USD | 0 | -$0.14 -0.1 USD | |
| KPS AG KSC.DE | $1.13 1.23 USD |
-0.44
|
$46.3M 50.61M USD | $2.47K 2.7K USD | $1.12 1.22 USD | $1.13 1.23 USD | $46.3M 50.61M USD | 0 | -$0.03 -0.03 USD | |
| medondo holding AG AMI.DE | $1.08 1.18 USD |
0
|
$16.39M 17.91M USD | $14.13K 15.45K USD | $1.08 1.18 USD | $1.22 1.33 USD | $16.39M 17.91M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $1.11K 1.21K USD | $2.98 3.26 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| International Business Machines Corporation IBM.DE | $155.82 170.33 USD |
+0.01
|
$143.14B 156.47B USD | $482 526.89 USD | $155.06 169.5 USD | $155.82 170.33 USD | $143.14B 156.47B USD | 19.23 | $8.1 8.85 USD | |
| Capgemini SE CGM.DE | $206.9 226.17 USD |
-0.24
|
$35.44B 38.74B USD | $220 240.49 USD | $206.9 226.17 USD | $209.9 229.45 USD | $35.44B 38.74B USD | 22.08 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $45.5 49.74 USD |
0
|
$331.38M 362.25M USD | $1.95K 2.13K USD | $45.4 49.63 USD | $45.5 49.74 USD | $331.38M 362.25M USD | 48.40 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $58.2 63.62 USD |
+1.4
|
$289.95M 316.96M USD | $352 384.78 USD | $57.6 62.96 USD | $58.2 63.62 USD | $289.95M 316.96M USD | 26.09 | $2.23 2.44 USD | |
| audius SE 3IT.DE | $14.9 16.29 USD |
0
|
$73.32M 80.15M USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $73.32M 80.15M USD | 21.28 | $0.7 0.77 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $393 429.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $5.4 5.9 USD |
0
|
$48.68M 53.22M USD | $22.6K 24.7K USD | $5.4 5.9 USD | $5.4 5.9 USD | $48.68M 53.22M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.3 5.79 USD |
0
|
$19.98M 21.85M USD | $127 138.83 USD | $5.3 5.79 USD | $5.3 5.79 USD | $19.98M 21.85M USD | 48.18 | $0.11 0.12 USD | |
| RealTech AG RTC.DE | $1.3 1.42 USD |
+5.65
|
$7M 7.65M USD | $11K 12.02K USD | $1.28 1.4 USD | $1.32 1.44 USD | $7M 7.65M USD | 32.50 | $0.04 0.04 USD | |
| PRO DV AG PDA.DE | $0.88 0.96 USD |
0
|
$3.78M 4.14M USD | $20 21.86 USD | $0.8599 0.93 USD | $0.88 0.96 USD | $3.78M 4.14M USD | 9.77 | $0.09 0.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}