Германия Биржа: Stuttgart Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
- {{country.name}}
- Все страны
- Германия (38)
Stuttgart (38)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Здравоохранение (38)
- {{item.name}}
- Все секторы
- Здравоохранение (38)
Биотехнологии (38)
- {{item.name}}
- Все отрасли
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krystal Biotech, Inc. 4KB.SG | $152.1 166.27 USD |
+1.6
|
$4.46B 4.87B USD | $0 0 USD | $152.1 166.27 USD | $152.7 166.92 USD | $4.46B 4.87B USD | 75.67 | $2.01 2.2 USD | |
| Financière de Tubize SA FTD.SG | $97.6 106.69 USD |
+0.72
|
$4.41B 4.82B USD | $0 0 USD | $97.6 106.69 USD | $98.3 107.46 USD | $4.41B 4.82B USD | 49.29 | $1.98 2.16 USD | |
| Insmed Incorporated IM8N.SG | $22.2 24.27 USD |
-1.77
|
$3.3B 3.61B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $3.3B 3.61B USD | 0 | -$4.82 -5.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $36.8 40.23 USD |
+1.1
|
$2.89B 3.16B USD | $0 0 USD | $36.6 40.01 USD | $36.8 40.23 USD | $2.89B 3.16B USD | 0 | -$1.84 -2.01 USD | |
| Liquidia Corporation LT4.SG | $12.08 13.21 USD |
-0.82
|
$924.27M 1.01B USD | $0 0 USD | $12.08 13.21 USD | $12.08 13.21 USD | $924.27M 1.01B USD | 0 | -$1.45 -1.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $11.22 12.26 USD |
+7.57
|
$717.44M 784.26M USD | $0 0 USD | $10.91 11.93 USD | $11.22 12.26 USD | $717.44M 784.26M USD | 0 | -$7.73 -8.4 USD | |
| Exscientia plc 0RK.SG | $4.26 4.66 USD |
-5.33
|
$538.36M 588.5M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $538.36M 588.5M USD | 0 | -$1.38 -1.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4099 0.45 USD |
+0.49
|
$512.58M 560.32M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $512.58M 560.32M USD | 0 | -$0.06 -0.06 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.71 2.96 USD |
-6.23
|
$380.14M 415.54M USD | $0 0 USD | $2.71 2.96 USD | $2.73 2.98 USD | $380.14M 415.54M USD | 0 | -$0.14 -0.1 USD | |
| Sensorion SA RFM.SG | $0.78 0.85 USD |
+8.64
|
$234.1M 255.9M USD | $0 0 USD | $0.76 0.83 USD | $0.81 0.89 USD | $234.1M 255.9M USD | 0 | -$0.17 -0.1 USD | |
| Genfit S.A. XUP.SG | $4.04 4.42 USD |
+10.53
|
$207.78M 227.13M USD | $0 0 USD | $3.62 3.95 USD | $4.04 4.42 USD | $207.78M 227.13M USD | 0 | -$0.58 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.6199 0.67 USD |
-1.6
|
$186.59M 203.97M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $186.59M 203.97M USD | 0 | -$0.11 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.44 1.57 USD |
-4.26
|
$181.09M 197.96M USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $181.09M 197.96M USD | 0 | -$0.22 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.91 5.36 USD |
+4.03
|
$175.57M 191.92M USD | $0 0 USD | $4.91 5.36 USD | $4.91 5.36 USD | $175.57M 191.92M USD | 0 | -$0.58 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Renovaro Inc. 2Q5.SG | $0.8399 0.92 USD |
+4.6
|
$136.39M 149.09M USD | $0 0 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $136.39M 149.09M USD | 0 | -$0.74 -0.8 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8 8.75 USD |
-0.5
|
$107.67M 117.7M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $107.67M 117.7M USD | 0 | -$0.86 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.22 1.33 USD |
-6.15
|
$96.22M 105.18M USD | $0 0 USD | $1.22 1.33 USD | $1.36 1.49 USD | $96.22M 105.18M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.76 0.83 USD |
+3.33
|
$85.68M 93.66M USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $85.68M 93.66M USD | 0 | -$1.14 -1.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
-0.69
|
$36.97M 40.42M USD | $0 0 USD | $1.12 1.22 USD | $1.15 1.26 USD | $36.97M 40.42M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Oncimmune Holdings plc OCY.SG | $0.28 0.3 USD |
-0.71
|
$22.05M 24.11M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $22.05M 24.11M USD | 0 | -$0.03 -0.03 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.29 USD |
+0.75
|
$19.77M 21.62M USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $19.77M 21.62M USD | 8.93 | $0.03 0.03 USD | |
| Synairgen plc OMY.SG | $0.08 0.09 USD |
-3.53
|
$17.17M 18.76M USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $17.17M 18.76M USD | 0 | -$0.06 -0.06 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
+1.53
|
$16.39M 17.92M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.39M 17.92M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $1.73 1.89 USD |
+2.37
|
$6.4M 7M USD | $0 0 USD | $1.67 1.83 USD | $1.79 1.96 USD | $6.4M 7M USD | 0 | -$2.63 -2.8 USD | |
| GB Sciences, Inc. 18C.SG | $0.008 0.0087 USD |
0
|
$4.67M 5.11M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.67M 5.11M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
0
|
$4.51M 4.93M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA 3HB.SG | $0.004599 0.0050 USD |
-4.17
|
$2.87M 3.13M USD | $0 0 USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Pharnext S.A. P0X.SG | $0.04 0.05 USD |
-4.24
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}