Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (202)
- {{country.name}}
- Все страны
- Германия (202)
Frankfurt (202)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Здравоохранение (202)
- {{item.name}}
- Все секторы
- Здравоохранение (202)
Медицинские приборы (202)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bactiguard Holding AB (publ) 5JE.F | $2.57 2.81 USD |
+1.58
|
$97.89M 107.01M USD | $0 0 USD | $2.57 2.81 USD | $2.57 2.81 USD | $97.89M 107.01M USD | 0 | -$0.08 -0.08 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.4 3.72 USD |
-0.58
|
$92.28M 100.87M USD | $590 644.95 USD | $3.4 3.72 USD | $3.4 3.72 USD | $92.28M 100.87M USD | 10.30 | $0.33 0.36 USD | |
| C-Rad AB (publ) 24C.F | $2.64 2.89 USD |
-0.38
|
$90.46M 98.89M USD | $750 819.85 USD | $2.64 2.89 USD | $2.64 2.89 USD | $90.46M 98.89M USD | 17.60 | $0.15 0.16 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.2 2.4 USD |
0
|
$69.91M 76.42M USD | $1.04K 1.13K USD | $2.2 2.4 USD | $2.2 2.4 USD | $69.91M 76.42M USD | 0 | -$0.67 -0.7 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.02 4.39 USD |
+8.94
|
$69.01M 75.44M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $69.01M 75.44M USD | 16.75 | $0.24 0.26 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.04 4.42 USD |
-0.49
|
$67.39M 73.67M USD | $104 113.69 USD | $4.04 4.42 USD | $4.04 4.42 USD | $67.39M 73.67M USD | 11.22 | $0.36 0.39 USD | |
| Senzime AB (publ) 6YC.F | $0.45 0.49 USD |
-3.68
|
$66.36M 72.55M USD | $0 0 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $66.36M 72.55M USD | 0 | -$0.09 -0.09 USD | |
| Sequana Medical NV 2SE.F | $1.03 1.12 USD |
+2.81
|
$58.92M 64.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $58.92M 64.4M USD | 0 | -$0.91 -0.9 USD | |
| Nexstim Plc 5NX.F | $7.6 8.31 USD |
+0.8
|
$56.62M 61.89M USD | $532 581.55 USD | $7.6 8.31 USD | $7.6 8.31 USD | $56.62M 61.89M USD | 0 | -$0.13 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.37 1.49 USD |
+0.37
|
$53.5M 58.48M USD | $653 713.82 USD | $1.35 1.48 USD | $1.38 1.5 USD | $53.5M 58.48M USD | 0 | -$0.54 -0.5 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.38 0.42 USD |
-5.88
|
$53.49M 58.48M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $53.49M 58.48M USD | 0 | -$0.11 -0.1 USD | |
| Bioretec Oy 0TN.F | $2.13 2.33 USD |
+0.47
|
$52.33M 57.2M USD | $3.24K 3.54K USD | $2.08 2.27 USD | $2.14 2.34 USD | $52.33M 57.2M USD | 0 | -$0.2 -0.2 USD | |
| Modulight Oyj 78W.F | $1.23 1.34 USD |
-3
|
$52.26M 57.12M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.23 1.34 USD | $52.26M 57.12M USD | 0 | -$0.15 -0.1 USD | |
| Carmat SA CXT.F | $0.88 0.96 USD |
+0.92
|
$51.49M 56.29M USD | $3.29K 3.59K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $51.49M 56.29M USD | 0 | -$1.68 -1.8 USD | |
| SomnoMed Limited RJV.F | $0.22 0.24 USD |
-6.72
|
$49.25M 53.83M USD | $31.57K 34.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $49.25M 53.83M USD | 0 | -$0.03 -0.03 USD | |
| Median Technologies SA 4ZG.F | $2.53 2.76 USD |
+4.99
|
$49.09M 53.66M USD | $1.2K 1.31K USD | $2.53 2.76 USD | $2.53 2.76 USD | $49.09M 53.66M USD | 0 | -$1.29 -1.4 USD | |
| Mentice AB (publ) MN2.F | $1.8 1.97 USD |
+1.98
|
$47.96M 52.43M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $47.96M 52.43M USD | 0 | -$0.07 -0.07 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.39 0.42 USD |
+3.76
|
$47.12M 51.51M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.34 2.56 USD |
+0.86
|
$42.07M 45.99M USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $42.07M 45.99M USD | 0 | -$1.12 -1.2 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.16 USD |
+6.35
|
$41.71M 45.6M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $41.71M 45.6M USD | 0 | -$0.02 -0.02 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.45 0.49 USD |
+1.46
|
$34.11M 37.28M USD | $500 546.57 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $34.11M 37.28M USD | 0 | -$0.61 -0.6 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-1.72
|
$30.33M 33.16M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.33M 33.16M USD | 0 | -$0.01 -0.01 USD | |
| Apyx Medical Corporation BOV.F | $0.75 0.81 USD |
-4.49
|
$28.62M 31.29M USD | $2K 2.19K USD | $0.75 0.81 USD | $0.75 0.81 USD | $28.62M 31.29M USD | 0 | -$0.58 -0.6 USD | |
| Genomtec S.A. 4VI.F | $1.6 1.75 USD |
+0.88
|
$27.26M 29.8M USD | $100 109.31 USD | $1.6 1.75 USD | $1.64 1.79 USD | $27.26M 29.8M USD | 0 | -$0.21 -0.2 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+114.89
|
$25.95M 28.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.95M 28.36M USD | 0 | -$0.03 -0.03 USD | |
| Ortoma AB (publ) 82Y.F | $0.6999 0.76 USD |
-1.69
|
$25.88M 28.3M USD | $506 553.13 USD | $0.63 0.69 USD | $0.6999 0.76 USD | $25.88M 28.3M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA 0DL.F | $1.36 1.49 USD |
+0.74
|
$25.81M 28.22M USD | $300 327.94 USD | $1.36 1.49 USD | $1.36 1.49 USD | $25.81M 28.22M USD | 0 | -$2.86 -3.1 USD | |
| Integrum AB (publ) 6Y1.F | $1.17 1.28 USD |
-1.52
|
$25.75M 28.15M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.75M 28.15M USD | 0 | -$0.09 -0.09 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
+6.34
|
$25.58M 27.96M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.58M 27.96M USD | 0 | -$0.17 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-2.15
|
$22.27M 24.34M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $22.27M 24.34M USD | 0 | -$0.01 -0.01 USD | |
| aap Implantate AG AAQ1.F | $1.41 1.54 USD |
+0.71
|
$20.42M 22.32M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $20.42M 22.32M USD | 0 | -$0.49 -0.5 USD | |
| Ikonisys S.A. 9W8.F | $1.42 1.55 USD |
-0.7
|
$20.05M 21.92M USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $20.05M 21.92M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.93 1.01 USD |
-19.48
|
$18.55M 20.28M USD | $664 725.84 USD | $0.93 1.01 USD | $0.93 1.01 USD | $18.55M 20.28M USD | 0 | -$0.89 -0.9 USD | |
| SpectraCure AB (publ) 2OK.F | $0.13 0.14 USD |
+15.29
|
$18.03M 19.71M USD | $30 32.79 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.03M 19.71M USD | 0 | -$0.02 -0.02 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.56M 19.2M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.56M 19.2M USD | 0 | -$0.17 -0.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08999 0.09 USD |
+8.18
|
$16.5M 18.03M USD | $699 764.1 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.5M 18.03M USD | 0 | -$0.02 -0.02 USD | |
| Geratherm Medical AG GME.F | $2.93 3.2 USD |
+6.55
|
$16.03M 17.52M USD | $360 393.53 USD | $2.69 2.94 USD | $2.93 3.2 USD | $16.03M 17.52M USD | 0 | -$0.18 -0.1 USD | |
| Beyond Air, Inc. 48L.F | $0.1799 0.2 USD |
-10.5
|
$15.8M 17.27M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.8M 17.27M USD | 0 | -$0.88 -0.9 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
-3.89
|
$11.73M 12.83M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.1 USD | $11.73M 12.83M USD | 0 | -$0.04 -0.04 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$11.5M 12.57M USD | $475 519.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.41 3.73 USD |
-2.29
|
$9.98M 10.91M USD | $233 254.7 USD | $3.41 3.73 USD | $3.41 3.73 USD | $9.98M 10.91M USD | 0.45 | $7.51 8.21 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2899 0.32 USD |
-7.64
|
$9.83M 10.75M USD | $900 983.82 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.83M 10.75M USD | 0 | -$1.09 -1.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
-6.67
|
$8.38M 9.16M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.11 0.11 USD | $8.38M 9.16M USD | 4.90 | $0.02 0.02 USD | |
| HeraMED Limited 1I4.F | $0.008 0.0087 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.87M 8.6M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-4.55
|
$7.54M 8.24M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.54M 8.24M USD | 0 | -$0.02 -0.02 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.1 USD |
+9.95
|
$7.39M 8.08M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.39M 8.08M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
-3.58
|
$6.26M 6.85M USD | $21.25K 23.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.26M 6.85M USD | 0 | -$0.09 -0.09 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.07 USD |
-1.89
|
$6.17M 6.74M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.17M 6.74M USD | 0 | -$0.23 -0.2 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0006999 0.00076 USD |
-22.22
|
$5.39M 5.9M USD | $5K 5.47K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $5.39M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.007499 0.0081 USD |
+7.14
|
$3.39M 3.71M USD | $13.89K 15.18K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.39M 3.71M USD | 0 | -$0.12 -0.1 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.19 0.2 USD |
+10.68
|
$1.86M 2.04M USD | $1.2K 1.31K USD | $0.1 0.1 USD | $0.19 0.2 USD | $1.86M 2.04M USD | 0 | -$0.03 -0.03 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Implantica AG 8IM1.F | $2.54 2.77 USD |
-4.16
|
$0 0 USD | $1.45K 1.59K USD | $2.52 2.75 USD | $2.54 2.77 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| 0ZM.F | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Paragon 28, Inc. 7GQ.F | $0 0 USD |
+0.88
|
$0 0 USD | $2 2.19 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}