Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (142)
- {{country.name}}
- Все страны
- Германия (142)
Frankfurt (142)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
Здравоохранение (142)
- {{item.name}}
- Все секторы
- Здравоохранение (142)
Медицинские приборы (142)
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InspireMD, Inc. II2.F | €1.66 1.81 USD |
+1.84
|
€70.34M 76.89M USD | €500.00 546.57 USD | €1.66 1.81 USD | €1.66 1.81 USD | €70.34M 76.89M USD | 0 | -€0.71 -0.7 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.45 4.86 USD |
-2.2
|
€69.62M 76.1M USD | €10.00 10.93 USD | €4.45 4.86 USD | €4.45 4.86 USD | €69.62M 76.1M USD | 19.34 | €0.23 0.25 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
0
|
€66.94M 73.17M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €66.94M 73.17M USD | 0 | -€0.19 -0.2 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.62 3.96 USD |
+4.62
|
€64.17M 70.15M USD | €90.00 98.38 USD | €3.62 3.96 USD | €3.62 3.96 USD | €64.17M 70.15M USD | 0 | -€0.16 -0.1 USD | ||
| Affluent Medical SA 0JZ.F | €1.53 1.67 USD |
+2.68
|
€60.12M 65.72M USD | €4.77K 5.22K USD | €1.52 1.66 USD | €1.54 1.68 USD | €60.12M 65.72M USD | 0 | -€0.36 -0.3 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.43 1.56 USD |
+2.14
|
€58.98M 64.48M USD | €2.86K 3.13K USD | €1.43 1.56 USD | €1.43 1.56 USD | €58.98M 64.48M USD | 0 | -€1.22 -1.3 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.48 1.61 USD |
+10.49
|
€55.25M 60.39M USD | €500.00 546.57 USD | €1.48 1.61 USD | €1.48 1.61 USD | €55.25M 60.39M USD | 0 | -€0.06 -0.06 USD | ||
| Modulight Oyj 78W.F | €1.11 1.21 USD |
+12.69
|
€50.95M 55.7M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €50.95M 55.7M USD | 0 | -€0.11 -0.1 USD | ||
| Sequana Medical NV 2SE.F | €0.72 0.78 USD |
+1.7
|
€50.38M 55.08M USD | €1.40K 1.53K USD | €0.69 0.75 USD | €0.72 0.78 USD | €50.38M 55.08M USD | 0 | -€1.23 -1.3 USD | ||
| Ortoma AB (publ) 82Y.F | €1.25 1.37 USD |
+5.49
|
€46.35M 50.67M USD | €700.00 765.19 USD | €1.11 1.21 USD | €1.25 1.37 USD | €46.35M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
| Mentice AB (publ) MN2.F | €1.39 1.51 USD |
+2.59
|
€39.82M 43.53M USD | €10.00 10.93 USD | €1.33 1.45 USD | €1.39 1.51 USD | €39.82M 43.53M USD | 0 | -€0.14 -0.1 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.32 0.35 USD |
-1.86
|
€39.80M 43.5M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €39.80M 43.5M USD | 0 | -€0.03 -0.03 USD | ||
| Novacyt S.A. NYZ.F | €0.44 0.48 USD |
+5.17
|
€32.64M 35.68M USD | €53.00 57.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €32.64M 35.68M USD | 0 | -€0.47 -0.5 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.16 1.26 USD |
+2.67
|
€32.31M 35.32M USD | €1.15K 1.26K USD | €1.16 1.26 USD | €1.16 1.26 USD | €32.31M 35.32M USD | 0 | -€0.13 -0.1 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-18.8
|
€26.59M 29.07M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.59M 29.07M USD | 0 | €0.00 0 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.0048 USD |
-89.57
|
€24.52M 26.8M USD | €400.00 437.25 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €24.52M 26.8M USD | 0 | -€0.03 -0.03 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-1.81
|
€24.10M 26.35M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.10M 26.35M USD | 0 | -€0.01 -0.01 USD | ||
| Bioretec Oy 0TN.F | €0.73 0.8 USD |
-1.34
|
€22.60M 24.7M USD | €200.00 218.63 USD | €0.73 0.8 USD | €0.74 0.81 USD | €22.60M 24.7M USD | 0 | -€0.26 -0.2 USD | ||
| Ikonisys S.A. 9W8.F | €1.35 1.47 USD |
+1.89
|
€20.22M 22.1M USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €20.22M 22.1M USD | 0 | -€0.23 -0.2 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€20.11M 21.98M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €20.11M 21.98M USD | 0 | -€0.16 -0.1 USD | ||
| aap Implantate AG AAQ1.F | €1.33 1.45 USD |
-3.62
|
€19.87M 21.72M USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.33 1.45 USD | €19.87M 21.72M USD | 0 | -€0.33 -0.3 USD | ||
| Integrum AB (publ) 6Y1.F | €0.77 0.85 USD |
+1.71
|
€18.46M 20.18M USD | €69.00 75.43 USD | €0.77 0.85 USD | €0.77 0.85 USD | €18.46M 20.18M USD | 0 | -€0.13 -0.1 USD | ||
| Geratherm Medical AG GME.F | €3.39 3.71 USD |
-2.02
|
€18.35M 20.06M USD | €8.00 8.75 USD | €3.39 3.71 USD | €3.39 3.71 USD | €18.35M 20.06M USD | 9.68 | €0.35 0.38 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.26 0.29 USD |
-2.24
|
€17.43M 19.05M USD | €5.00K 5.47K USD | €0.26 0.29 USD | €0.26 0.29 USD | €17.43M 19.05M USD | 0 | -€0.85 -0.9 USD | ||
| Genomtec S.A. 4VI.F | €0.96 1.05 USD |
-0.31
|
€16.32M 17.84M USD | €1.05K 1.15K USD | €0.96 1.05 USD | €1.00 1.09 USD | €16.32M 17.84M USD | 0 | -€0.20 -0.2 USD | ||
| SpineGuard SA 6W5.F | €0.13 0.14 USD |
+4.17
|
€12.48M 13.64M USD | €20.96K 22.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.48M 13.64M USD | 0 | -€0.05 -0.05 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
-3.53
|
€12.07M 13.2M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.07M 13.2M USD | 1.74 | €0.05 0.05 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.81 4.16 USD |
0
|
€11.08M 12.11M USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €11.08M 12.11M USD | 25.39 | €0.15 0.16 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
-4.96
|
€9.80M 10.72M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.80M 10.72M USD | 0 | -€0.01 -0.01 USD | ||
| Biosynex SA 0DL.F | €0.49 0.53 USD |
-2.02
|
€9.22M 10.08M USD | €100.00 109.31 USD | €0.49 0.53 USD | €0.49 0.53 USD | €9.22M 10.08M USD | 0 | -€3.98 -4.3 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.52M 9.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.52M 9.31M USD | 0 | €0.00 0 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.04 0.05 USD |
-8.7
|
€7.53M 8.23M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.53M 8.23M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.31 0.34 USD |
+5.48
|
€6.23M 6.81M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.23M 6.81M USD | 0 | -€0.94 -1.02 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
+4.86
|
€6.16M 6.73M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.16M 6.73M USD | 0 | -€0.01 -0.01 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
0
|
€5.30M 5.8M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.30M 5.8M USD | 0 | €0.00 0 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0057 USD |
+10.42
|
€2.42M 2.65M USD | €10.44K 11.41K USD | €0.01 0.0057 USD | €0.01 0.0057 USD | €2.42M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
| elexxion AG E8X.F | €0.12 0.13 USD |
0
|
€1.19M 1.3M USD | €4.00K 4.37K USD | €0.10 0.11 USD | €0.12 0.13 USD | €1.19M 1.3M USD | 0 | -€0.13 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
+66.67
|
€1.32K 1.45K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.32K 1.45K USD | 0 | -€50.53 -55.2 USD | ||
| Implantica AG 8IM1.F | €4.79 5.24 USD |
+3.68
|
€0.00 0 USD | €7.27K 7.94K USD | €4.79 5.24 USD | €4.79 5.24 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}