Великобритания Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Материалы (43)
- {{item.name}}
- Все секторы
- Материалы (43)
Золото (43)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (14)
- Химикаты (7)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (11)
- Алюминий (3)
- Медь (10)
- Другие промышленные металлы и их добыча (85)
- Золото (43)
- Серебро (1)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation 0R28.IL | $41.37 — |
-1.51
|
$32.88B — | $19.29K — | $41.24 — | $42.07 — | $32.88B — | 0 | -$0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $11.05 8.2 USD |
+2.79
|
$13.56B 10.06B USD | $400 296.82 USD | $10.94 8.11 USD | $10.94 8.11 USD | $13.56B 10.06B USD | 50.20 | $0.22 0.16 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $110.5 0 USD |
0
|
$30.2M 0 USD | $60.48K 0 USD | $110 0 USD | $113.85 0 USD | $30.2M 0 USD | 3.34 | $0.33 0 USD | |
| Panthera Resources PLC PAT.L | $6.75 0 USD |
0
|
$11.88M 0 USD | $21.25K 0 USD | $6.5 0 USD | $6.88 0 USD | $11.88M 0 USD | 0 | -$0.02 0 USD | |
| Pan African Resources PLC PAF.L | $24.95 0 USD |
-0.6
|
$478.17M 0 USD | $2.82M 0 USD | $24.3 0 USD | $25.44 0 USD | $478.17M 0 USD | 8.31 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $1 0 USD |
0
|
$8.56M 0 USD | $67.06K 0 USD | $0.93 0 USD | $0.9799 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $4.6 0 USD |
-2.13
|
$9.46M 0 USD | $380.38K 0 USD | $4.5 0 USD | $4.9 0 USD | $9.46M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.25 0 USD |
-7.41
|
$3.78M 0 USD | $1.3M 0 USD | $1.2 0 USD | $1.37 0 USD | $3.78M 0 USD | 0 | -$0.01 0 USD | |
| Hummingbird Resources PLC HUM.L | $8.85 0 USD |
-2.75
|
$70.74M 0 USD | $292.96K 0 USD | $8.73 0 USD | $9.5 0 USD | $70.74M 0 USD | 0 | -$0.04 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.9 0 USD |
+1.54
|
$4.74M 0 USD | $138.09K 0 USD | $9.59 0 USD | $10 0 USD | $4.74M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $172.6 0 USD |
+0.58
|
$887.95M 0 USD | $673.95K 0 USD | $166.8 0 USD | $173.4 0 USD | $887.95M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.34 0 USD |
-2.86
|
$13.25M 0 USD | $11.62M 0 USD | $0.32 0 USD | $0.39 0 USD | $13.25M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1 0 USD |
-56.52
|
$6.56M 0 USD | $24.56M 0 USD | $0.78 0 USD | $1.25 0 USD | $6.56M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $15.5 0 USD |
-1.59
|
$101.69M 0 USD | $548.27K 0 USD | $15.1 0 USD | $15.8 0 USD | $101.69M 0 USD | 15.50 | $0.01 0 USD | |
| Condor Gold Plc CNR.L | $28 0 USD |
+1.82
|
$55.96M 0 USD | $282.28K 0 USD | $27 0 USD | $28.5 0 USD | $55.96M 0 USD | 0 | -$0.01 0 USD | |
| Panther Metals PLC PALM.L | $4.75 0 USD |
0
|
$4.41M 0 USD | $1.95M 0 USD | $4.5 0 USD | $5 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $1,681 0 USD |
-0.36
|
$4.12B 0 USD | $282.51K 0 USD | $1,655 0 USD | $1,695.59 0 USD | $4.12B 0 USD | 0 | -$0.13 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.85 0 USD |
0
|
$28.03M 0 USD | $447.62K 0 USD | $3.7 0 USD | $4 0 USD | $28.03M 0 USD | 0 | -$0.01 0 USD | |
| Galantas Gold Corporation GAL.L | $11 0 USD |
0
|
$12.6M 0 USD | $6.02K 0 USD | $11.5 0 USD | $11.5 0 USD | $12.6M 0 USD | 0 | -$0.05 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,415 0 USD |
0
|
$20.04B 0 USD | $636 0 USD | $4,397.15 0 USD | $4,426.1 0 USD | $20.04B 0 USD | 43.28 | $1.02 0 USD | |
| Serabi Gold plc SRB.L | $62 0 USD |
+1.64
|
$46.96M 0 USD | $258.76K 0 USD | $59.9 0 USD | $62 0 USD | $46.96M 0 USD | 8.85 | $0.07 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.66 0 USD |
-5.75
|
$38.58M 0 USD | $59.84M 0 USD | $0.64 0 USD | $0.7399 0 USD | $38.58M 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,338.1 0 USD |
-0.98
|
$2.35T 0 USD | $2.06K 0 USD | $1,336.72 0 USD | $1,347.2 0 USD | $2.35T 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.27 0 USD |
-1.85
|
$4.88M 0 USD | $7.97M 0 USD | $0.26 0 USD | $0.27 0 USD | $4.88M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $64 0 USD |
+4.07
|
$73.11M 0 USD | $116.35K 0 USD | $62.7 0 USD | $66 0 USD | $73.11M 0 USD | 64.00 | $0.01 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.93 0 USD | |
| Ariana Resources plc AAU.L | $2.92 0 USD |
-4.26
|
$33.47M 0 USD | $1.2M 0 USD | $2.8 0 USD | $3.09 0 USD | $33.47M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Lexington Gold Ltd LEX.L | $4.65 0 USD |
-3.13
|
$18.55M 0 USD | $495.09K 0 USD | $4.6 0 USD | $4.89 0 USD | $18.55M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $123.4 0 USD |
-0.08
|
$1.43B 0 USD | $4.83M 0 USD | $120 0 USD | $125.3 0 USD | $1.43B 0 USD | 20.56 | $0.06 0 USD | |
| Resolute Mining Limited RSG.L | $26.6 0 USD |
-1.85
|
$575.73M 0 USD | $305.05K 0 USD | $26.2 0 USD | $27.2 0 USD | $575.73M 0 USD | 13.30 | $0.02 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $850 0 USD |
0
|
$163.16M 0 USD | $1.08K 0 USD | $830 0 USD | $870 0 USD | $163.16M 0 USD | 0 | -$0.19 0 USD | |
| Goldplat PLC GDP.L | $7.75 0 USD |
0
|
$13M 0 USD | $77.27K 0 USD | $7.62 0 USD | $7.8 0 USD | $13M 0 USD | 7.75 | $0.01 0 USD | |
| Cora Gold Limited CORA.L | $2.05 0 USD |
0
|
$9.27M 0 USD | $1.66K 0 USD | $2 0 USD | $2.1 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
| Greatland Gold plc GGP.L | $7.33 0 USD |
+0.14
|
$373.12M 0 USD | $27.12M 0 USD | $7.2 0 USD | $7.9 0 USD | $373.12M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $4.05 0 USD |
-4.71
|
$85.24M 0 USD | $3.44M 0 USD | $4 0 USD | $4.26 0 USD | $85.24M 0 USD | 1.01 | $0.04 0 USD | |
| Katoro Gold plc KAT.L | $0.13 0 USD |
+36.84
|
$2.08M 0 USD | $86.97M 0 USD | $0.1 0 USD | $0.14 0 USD | $2.08M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}