Великобритания Биржа: IOB Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (60)
- {{country.name}}
- Все страны
- Великобритания (60)
Финансовые услуги (60)
- {{item.name}}
- Все секторы
- Финансовые услуги (60)
Банки-Региональные (60)
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $71.95 78.65 USD |
+0.29
|
$89.15B 97.45B USD | $23.76K 25.97K USD | $71.72 78.4 USD | $72.1 78.82 USD | $89.15B 97.45B USD | 10.24 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $98.9 — |
+1.96
|
$88.62B — | $8.41K — | $97.8 — | $99.6 — | $88.62B — | 10.97 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.74 4.09 USD |
+0.1
|
$70.82B 77.41B USD | $1.05M 1.15M USD | $3.71 4.06 USD | $3.75 4.1 USD | $70.82B 77.41B USD | 11.32 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.61 40.01 USD |
+0.66
|
$65.8B 71.93B USD | $184.83K 202.05K USD | $36.34 39.72 USD | $36.74 40.16 USD | $65.8B 71.93B USD | 8.71 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.77 17.23 USD |
+1.07
|
$48.98B 53.55B USD | $47.28K 51.69K USD | $15.6 17.05 USD | $15.77 17.24 USD | $48.98B 53.55B USD | 8.70 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $132.85 12.97 USD |
+1.39
|
$472.86B 46.16B USD | $102.1K 9.97K USD | $130.2 12.71 USD | $133.05 12.99 USD | $472.86B 46.16B USD | 8.87 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $68.8 — |
0
|
$42.18B — | $2.54K — | $68.4 — | $68.8 — | $42.18B — | 28.19 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $4.89 5.35 USD |
+1.06
|
$36.9B 40.34B USD | $23.42K 25.6K USD | $4.82 5.27 USD | $4.9 5.35 USD | $36.9B 40.34B USD | 10.87 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $68.16 74.51 USD |
+0.4
|
$31.69B 34.64B USD | $5.64K 6.17K USD | $67.56 73.85 USD | $68.22 74.57 USD | $31.69B 34.64B USD | 8.87 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.55 16.99 USD |
-1.58
|
$30.98B 33.86B USD | $59.41K 64.94K USD | $15.43 16.87 USD | $15.59 17.04 USD | $30.98B 33.86B USD | 5.61 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $203.64 19.53 USD |
0
|
$323.21B 31.01B USD | $2.86K 273.97 USD | $203.64 19.53 USD | $203.64 19.53 USD | $323.21B 31.01B USD | 8.93 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $151.6 14.8 USD |
+0.46
|
$313.79B 30.63B USD | $12.01K 1.17K USD | $151.35 14.77 USD | $151.85 14.82 USD | $313.79B 30.63B USD | 9.51 | $15.94 1.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.02 2.21 USD |
+399.44
|
$27.07B 29.59B USD | $45.22K 49.43K USD | $2.02 2.21 USD | $2.02 2.21 USD | $27.07B 29.59B USD | 6.74 | $0.3 0.33 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.27 29.8 USD |
<0.01
|
$23.82B 26.04B USD | $3.91M 4.27M USD | $27.06 29.58 USD | $27.35 29.9 USD | $23.82B 26.04B USD | 5.88 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $199.8 29.29 USD |
+1.82
|
$172.98B 25.36B USD | $26.12K 3.83K USD | $196.3 28.78 USD | $199.8 29.29 USD | $172.98B 25.36B USD | 391.76 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $217.7 21.25 USD |
+0.25
|
$244.87B 23.9B USD | $11.26K 1.1K USD | $216.2 21.1 USD | $218.6 21.34 USD | $244.87B 23.9B USD | 8.29 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.41 16.84 USD |
+1.95
|
$19.11B 20.88B USD | $54.45K 59.52K USD | $15.11 16.52 USD | $15.42 16.86 USD | $19.11B 20.88B USD | 9.45 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $46.67 51.02 USD |
+1.34
|
$18.83B 20.58B USD | $1.27K 1.39K USD | $46.26 50.57 USD | $46.69 51.04 USD | $18.83B 20.58B USD | 7.17 | $6.5 7.11 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.26 16.68 USD |
+0.13
|
$14.43B 15.78B USD | $37.34K 40.82K USD | $15.14 16.54 USD | $15.27 16.69 USD | $14.43B 15.78B USD | 12.60 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.16 8.92 USD |
+193.84
|
$14.35B 15.69B USD | $12.25K 13.39K USD | $8.16 8.92 USD | $8.16 8.92 USD | $14.35B 15.69B USD | 6.74 | $1.21 1.32 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.64 17.1 USD |
+0.43
|
$10.11B 11.05B USD | $6.02K 6.58K USD | $15.59 17.04 USD | $15.65 17.11 USD | $10.11B 11.05B USD | 18.61 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.7 7.32 USD |
+2.14
|
$10.1B 11.04B USD | $240.97K 263.42K USD | $6.53 7.13 USD | $6.71 7.34 USD | $10.1B 11.04B USD | 10.46 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.61 1.76 USD |
+206
|
$9.05B 9.89B USD | $35.52K 38.83K USD | $1.61 1.76 USD | $1.61 1.76 USD | $9.05B 9.89B USD | 8.48 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.89 4.25 USD |
+155.79
|
$8.98B 9.82B USD | $17.6K 19.24K USD | $3.89 4.25 USD | $3.89 4.25 USD | $8.98B 9.82B USD | 8.27 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.76 11.76 USD |
-0.83
|
$8.36B 9.14B USD | $30.14K 32.94K USD | $10.74 11.74 USD | $10.82 11.83 USD | $8.36B 9.14B USD | 12.36 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $5.26 5.75 USD |
+1.94
|
$7.5B 8.2B USD | $556.77K 608.62K USD | $5.16 5.64 USD | $5.27 5.76 USD | $7.5B 8.2B USD | 9.92 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $7.63 8.34 USD |
+0.1
|
$6.86B 7.5B USD | $7.13K 7.79K USD | $7.52 8.22 USD | $7.86 8.59 USD | $6.86B 7.5B USD | 10.04 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.27 5.76 USD |
+1.99
|
$6.72B 7.35B USD | $2.87M 3.14M USD | $5.19 5.68 USD | $5.3 5.79 USD | $6.72B 7.35B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.55 19.18 USD |
+1.65
|
$6.01B 6.56B USD | $3.45K 3.78K USD | $17.43 19.05 USD | $17.55 19.18 USD | $6.01B 6.56B USD | 1.90 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
+0.43
|
$5.28B 5.77B USD | $279.47K 305.5K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.28B 5.77B USD | 11.64 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $58.75 64.22 USD |
-0.17
|
$5.02B 5.49B USD | $81 88.54 USD | $58.5 63.95 USD | $58.8 64.28 USD | $5.02B 5.49B USD | 13.82 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $40.2 43.94 USD |
-1.2
|
$5.01B 5.48B USD | $7.14K 7.8K USD | $39.96 43.68 USD | $40.48 44.25 USD | $5.01B 5.48B USD | 17.86 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $546.5 80.13 USD |
+0.28
|
$35.27B 5.17B USD | $1.12K 163.63 USD | $545.5 79.98 USD | $547.5 80.28 USD | $35.27B 5.17B USD | 8.06 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.48 — |
-0.11
|
$4.76B — | $4.69K — | $17.42 — | $17.88 — | $4.76B — | 3.66 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $260.7 25.45 USD |
-1.84
|
$42.62B 4.16B USD | $1.83K 178.53 USD | $260.4 25.42 USD | $262.6 25.63 USD | $42.62B 4.16B USD | 55.58 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $8.22 8.99 USD |
+0.12
|
$3.7B 4.04B USD | $2.77K 3.03K USD | $8.13 8.88 USD | $8.24 9 USD | $3.7B 4.04B USD | 10.53 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.32 1.44 USD |
+0.38
|
$3.49B 3.82B USD | $617 674.46 USD | $1.28 1.4 USD | $1.32 1.44 USD | $3.49B 3.82B USD | 14.62 | $0.09 0.1 USD | |
| Sydbank A/S 0MGE.IL | $361.6 53.02 USD |
+0.58
|
$21.44B 3.14B USD | $499 73.16 USD | $360.6 52.87 USD | $361.6 53.02 USD | $21.44B 3.14B USD | 7.91 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $39.9 43.62 USD |
+0.19
|
$1.69B 1.85B USD | $803 877.79 USD | $39.85 43.56 USD | $40 43.73 USD | $1.69B 1.85B USD | 21.56 | $1.85 2.02 USD | |
| doValue S.p.A. 0RTI.IL | $2.01 2.2 USD |
-0.12
|
$166.45M 181.95M USD | $6.72K 7.35K USD | $2.01 2.2 USD | $2.01 2.2 USD | $166.45M 181.95M USD | 0 | -$0.02 -0.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $30 32.79 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 5.62 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.56 — |
+0.39
|
$0 — | $275.95K — | $1.56 — | $1.57 — | $0 — | 7.42 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $860K 218.59K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $166.55 42.33 USD |
+205.88
|
$81.05B 20.6B USD | $617.48K 156.95K USD | $166.55 42.33 USD | $166.55 42.33 USD | $81.05B 20.6B USD | 12.56 | $13.26 3.37 USD | |
| OTP Bank Nyrt. 0M69.IL | $18,230 50.42 USD |
+44.8
|
$6.85T 18.95B USD | $3.61K 9.99 USD | $18,230 50.42 USD | $18,230 50.42 USD | $6.85T 18.95B USD | 4.83 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $552.4 140.41 USD |
+39.65
|
$56.45B 14.35B USD | $407 103.45 USD | $552.4 140.41 USD | $552.4 140.41 USD | $56.45B 14.35B USD | 18.61 | $29.67 7.54 USD | |
| mBank S.A. 0DU3.IL | $658.4 167.35 USD |
+232.86
|
$55.93B 14.22B USD | $215 54.65 USD | $658.4 167.35 USD | $658.4 167.35 USD | $55.93B 14.22B USD | 0 | -$25.3 -6.4 USD | |
| Komercní banka, a.s. 0IKH.IL | $790.5 34.11 USD |
+48.03
|
$187.87B 8.11B USD | $924 39.87 USD | $790.5 34.11 USD | $790.5 34.11 USD | $187.87B 8.11B USD | 8.74 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,202 176.24 USD |
+95.77
|
$53.88B 7.9B USD | $118 17.3 USD | $1,202 176.24 USD | $1,205 176.68 USD | $53.88B 7.9B USD | 18.89 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.86 10.78 USD |
+0.25
|
$3.42B 3.74B USD | $199 217.53 USD | $9.84 10.76 USD | $9.86 10.78 USD | $3.42B 3.74B USD | 7.52 | $1.31 1.43 USD | |
| Spar Nord Bank A/S 0JH4.IL | $124 18.18 USD |
+80.23
|
$23.32B 3.42B USD | $522 76.54 USD | $124 18.18 USD | $124.2 18.21 USD | $23.32B 3.42B USD | 7.33 | $16.9 2.48 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $139.2 13.35 USD |
-0.64
|
$35.59B 3.41B USD | $7.59K 727.61 USD | $139.2 13.35 USD | $139.2 13.35 USD | $35.59B 3.41B USD | 9.80 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $98.2 4.24 USD |
+19.1
|
$51B 2.2B USD | $14.21K 613.02 USD | $98.2 4.24 USD | $98.2 4.24 USD | $51B 2.2B USD | 10.50 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $148.49 14.24 USD |
-1.18
|
$21.46B 2.06B USD | $1.18K 113.58 USD | $148.49 14.24 USD | $148.49 14.24 USD | $21.46B 2.06B USD | 11.49 | $12.92 1.24 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.42 22.32 USD |
-0.34
|
$1.1B 1.2B USD | $5.59K 6.11K USD | $20.42 22.32 USD | $20.42 22.32 USD | $1.1B 1.2B USD | 6.71 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $100.1 9.6 USD |
-0.66
|
$10.05B 964.06M USD | $8.36K 801.77 USD | $100.1 9.6 USD | $100.1 9.6 USD | $10.05B 964.06M USD | 9.67 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $5.4 5.9 USD |
+1.41
|
$478.31M 522.86M USD | $13.37K 14.62K USD | $5.4 5.9 USD | $5.4 5.9 USD | $478.31M 522.86M USD | 4.95 | $1.09 1.19 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}