Австралия Биржа: ASX Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (86)
- {{country.name}}
- Все страны
- Австралия (86)
Технологии (86)
- {{item.name}}
- Все секторы
- Технологии (86)
Прикладное программное обеспечение (86)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WiseTech Global Limited WTC.AX | $98.6 65.26 USD |
+0.75
|
$32.88B 21.76B USD | $3.44K 2.28K USD | $98.23 65.01 USD | $98.65 65.29 USD | $32.88B 21.76B USD | 147.16 | $0.67 0.44 USD | |
Xero Limited XRO.AX | $125.94 83.35 USD |
+0.53
|
$19.18B 12.7B USD | $11.99K 7.93K USD | $125.55 83.1 USD | $126.18 83.51 USD | $19.18B 12.7B USD | 0 | -$0.29 -0.1 USD | |
Altium Limited ALU.AX | $66.86 44.25 USD |
+0.15
|
$8.82B 5.84B USD | $7.13K 4.72K USD | $66.85 44.25 USD | $66.86 44.25 USD | $8.82B 5.84B USD | 85.71 | $0.78 0.52 USD | |
Technology One Limited TNE.AX | $16.54 10.95 USD |
+3.25
|
$5.39B 3.57B USD | $78.78K 52.14K USD | $16.1 10.66 USD | $16.6 10.99 USD | $5.39B 3.57B USD | 51.68 | $0.32 0.21 USD | |
Life360, Inc. 360.AX | $16.13 10.67 USD |
+0.84
|
$3.37B 2.23B USD | $58.99K 39.04K USD | $15.92 10.54 USD | $16.15 10.69 USD | $3.37B 2.23B USD | 0 | -$0.17 -0.1 USD | |
Iress Limited IRE.AX | $7.92 5.24 USD |
-1
|
$1.48B 979.13M USD | $24.33K 16.1K USD | $7.91 5.24 USD | $7.94 5.26 USD | $1.48B 979.13M USD | 0 | -$0.76 -0.5 USD | |
Objective Corporation Limited OCL.AX | $12.33 8.16 USD |
-0.48
|
$1.17B 777M USD | $21.55K 14.27K USD | $12.24 8.1 USD | $12.5 8.27 USD | $1.17B 777M USD | 44.03 | $0.28 0.19 USD | |
Nuix Limited NXL.AX | $2.98 1.97 USD |
+25.21
|
$964.12M 638.11M USD | $3.28M 2.17M USD | $2.65 1.75 USD | $2.99 1.98 USD | $964.12M 638.11M USD | 0 | -$0.04 -0.02 USD | |
Hansen Technologies Limited HSN.AX | $4.59 3.04 USD |
-0.65
|
$933.73M 618M USD | $2.86K 1.89K USD | $4.59 3.04 USD | $4.63 3.06 USD | $933.73M 618M USD | 20.86 | $0.22 0.15 USD | |
Infomedia Ltd IFM.AX | $1.6 1.06 USD |
0
|
$599.38M 396.7M USD | $2.75K 1.82K USD | $1.59 1.05 USD | $1.6 1.06 USD | $599.38M 396.7M USD | 53.16 | $0.03 0.02 USD | |
Bravura Solutions Limited BVS.AX | $1.24 0.82 USD |
+0.82
|
$553.72M 366.48M USD | $4.25K 2.81K USD | $1.24 0.82 USD | $1.24 0.82 USD | $553.72M 366.48M USD | 0 | -$0.3 -0.1 USD | |
RPMGlobal Holdings Limited RUL.AX | $2.38 1.58 USD |
0
|
$532.48M 352.43M USD | $331.14K 219.16K USD | $2.32 1.54 USD | $2.4 1.59 USD | $532.48M 352.43M USD | 59.50 | $0.04 0.03 USD | |
Vista Group International Limited VGL.AX | $1.66 1.1 USD |
0
|
$395.96M 262.07M USD | $24.19K 16.01K USD | $1.65 1.09 USD | $1.66 1.1 USD | $395.96M 262.07M USD | 0 | -$0.05 -0.03 USD | |
ReadyTech Holdings Limited RDY.AX | $3.3 2.18 USD |
+0.61
|
$392.49M 259.77M USD | $591 391.16 USD | $3.3 2.18 USD | $3.33 2.2 USD | $392.49M 259.77M USD | 55.00 | $0.06 0.04 USD | |
Ansarada Group Limited AND.AX | $2.28 1.51 USD |
0
|
$203.69M 134.82M USD | $17.93K 11.87K USD | $2.28 1.51 USD | $2.3 1.52 USD | $203.69M 134.82M USD | 0 | -$0.03 -0.01 USD | |
Dropsuite Limited DSE.AX | $0.27 0.18 USD |
0
|
$188.62M 124.84M USD | $227 150.24 USD | $0.27 0.18 USD | $0.27 0.18 USD | $188.62M 124.84M USD | 0 | $0 0 USD | |
Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $136.7K 90.48K USD | $0.45 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
hipages Group Holdings Limited HPG.AX | $1.13 0.74 USD |
0
|
$150.8M 99.81M USD | $3.16K 2.09K USD | $1.13 0.74 USD | $1.13 0.74 USD | $150.8M 99.81M USD | 0 | $0 0 USD | |
Integrated Research Limited IRI.AX | $0.7399 0.49 USD |
+0.68
|
$128.34M 84.94M USD | $35.94K 23.78K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $128.34M 84.94M USD | 0 | -$0.12 -0.07 USD | |
Energy One Limited EOL.AX | $4.21 2.79 USD |
0
|
$126.58M 83.78M USD | $19.21K 12.71K USD | $4.15 2.75 USD | $4.26 2.82 USD | $126.58M 83.78M USD | 105.25 | $0.04 0.03 USD | |
IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $226.76K 150.08K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
Bigtincan Holdings Limited BTH.AX | $0.14 0.09 USD |
-3.45
|
$86.28M 57.1M USD | $1.29M 853.98K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $86.28M 57.1M USD | 0 | -$0.03 -0.01 USD | |
Janison Education Group Limited JAN.AX | $0.2899 0.19 USD |
+3.64
|
$73.62M 48.73M USD | $229.58K 151.95K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $73.62M 48.73M USD | 0 | -$0.06 -0.03 USD | |
Prophecy International Holdings Limited PRO.AX | $0.93 0.62 USD |
-1.06
|
$68.47M 45.32M USD | $52.76K 34.92K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $68.47M 45.32M USD | 0 | -$0.03 -0.01 USD | |
Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
0
|
$66.85M 44.24M USD | $234.19K 155K USD | $0.14 0.09 USD | $0.14 0.09 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$60.87M 40.29M USD | $353.07K 233.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
Reckon Limited RKN.AX | $0.54 0.35 USD |
0
|
$60.61M 40.12M USD | $1.87K 1.24K USD | $0.54 0.35 USD | $0.54 0.35 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
0
|
$50.31M 33.3M USD | $36.3K 24.03K USD | $0.66 0.43 USD | $0.67 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
+2
|
$45.88M 30.36M USD | $2.6M 1.72M USD | $0.05 0.03 USD | $0.05 0.03 USD | $45.88M 30.36M USD | 0 | -$0.1 -0.06 USD | |
Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
0
|
$35.79M 23.69M USD | $59.67K 39.49K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
Aerometrex Limited AMX.AX | $0.3599 0.23 USD |
+1.43
|
$33.72M 22.32M USD | $20K 13.24K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $33.72M 22.32M USD | 0 | -$0.04 -0.02 USD | |
Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$29.72M 19.67M USD | $489.46K 323.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.72M 19.67M USD | 0 | -$0.01 -0.006 USD | |
Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$27.04M 17.9M USD | $672.86K 445.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
archTIS Limited AR9.AX | $0.08999 0.06 USD |
0
|
$25.76M 17.05M USD | $271.1K 179.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $25.76M 17.05M USD | 0 | -$0.02 -0.01 USD | |
Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$25.53M 16.89M USD | $11.58K 7.66K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.53M 16.89M USD | 0 | -$0.03 -0.01 USD | |
Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.45
|
$25.21M 16.68M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.21M 16.68M USD | 0 | $0 0 USD | |
Urbanise.com Limited UBN.AX | $0.34 0.23 USD |
+3.03
|
$21.82M 14.44M USD | $20.71K 13.7K USD | $0.34 0.23 USD | $0.34 0.23 USD | $21.82M 14.44M USD | 0 | -$0.08 -0.05 USD | |
K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $104.11K 68.91K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$17.05M 11.28M USD | $457.41K 302.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.05M 11.28M USD | 0 | -$0.01 -0.006 USD | |
Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $359.2K 237.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.95M 9.23M USD | $31.11K 20.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
Yojee Limited YOJ.AX | $0.05 0.03 USD |
0
|
$11.99M 7.94M USD | $746.51K 494.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.99M 7.94M USD | 0 | -$0.1 -0.06 USD | |
Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $100 66.19 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$9.65M 6.39M USD | $978.33K 647.52K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.65M 6.39M USD | 0 | -$0.01 -0.006 USD | |
ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
+6.78
|
$9.21M 6.1M USD | $61.78K 40.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.21M 6.1M USD | 0 | -$0.02 -0.01 USD | |
JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.87M 5.87M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.87M 5.87M USD | 0 | -$0.01 -0.006 USD | |
Nanoveu Limited NVU.AX | $0.02 0.01 USD |
0
|
$8.47M 5.6M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$6.95M 4.6M USD | $31.64K 20.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.95M 4.6M USD | 0 | -$0.02 -0.01 USD | |
Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
0
|
$6.89M 4.56M USD | $462.84K 306.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.89M 4.56M USD | 0 | $0 0 USD | |
Schrole Group Ltd SCL.AX | $0.19 0.13 USD |
+5.56
|
$6.83M 4.52M USD | $30.72K 20.33K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $6.83M 4.52M USD | 0 | -$0.06 -0.03 USD | |
LiveHire Limited LVH.AX | $0.02 0.01 USD |
0
|
$6.28M 4.16M USD | $42.83K 28.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.28M 4.16M USD | 0 | -$0.04 -0.02 USD | |
Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.99M 3.96M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.99M 3.96M USD | 0 | -$0.01 -0.006 USD | |
icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$4.29M 2.84M USD | $69.43K 45.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$3.91M 2.59M USD | $85.7K 56.72K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
Identitii Limited ID8.AX | $0.008999 0.0059 USD |
0
|
$3.87M 2.56M USD | $383K 253.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
Propell Holdings Limited PHL.AX | $0.01 0.0066 USD |
-16.67
|
$2.78M 1.84M USD | $314.42K 208.1K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.03 -0.01 USD | |
Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
Cape Range Limited CAG.AX | $0.11 0.07 USD |
0
|
$10.44M 6.91M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.44M 6.91M USD | 0 | -$0.01 -0.006 USD | |
RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$7.43M 4.92M USD | $700 463.3 USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.43M 4.92M USD | 0 | -$0.04 -0.02 USD | |
LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}