Австралия Биржа: ASX Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (122)
- {{country.name}}
- Все страны
- Австралия (122)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (105)
Управление активами (122)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Алюминий (5)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (184)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (7)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (10)
- Банки-Региональные (12)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (21)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (4)
- Кредитные услуги (20)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (13)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (57)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (24)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (75)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (3)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (82)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (2)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.39 4.89 USD |
+0.27
|
A$9.30B 6.16B USD | A$406.50K 269.05K USD | A$7.34 4.86 USD | A$7.39 4.89 USD | A$9.30B 6.16B USD | 32.13 | A$0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | A$9.20 6.09 USD |
-0.65
|
A$7.05B 4.66B USD | A$216.30K 143.16K USD | A$9.17 6.07 USD | A$9.25 6.12 USD | A$7.05B 4.66B USD | 27.05 | A$0.34 0.23 USD | |
| GQG Partners Inc. GQG.AX | A$1.44 0.95 USD |
-0.35
|
A$5.22B 3.45B USD | A$3.99M 2.64M USD | A$1.43 0.95 USD | A$1.46 0.96 USD | A$5.22B 3.45B USD | 5.74 | A$0.25 0.17 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.44 11.54 USD |
-3.06
|
A$4.09B 2.71B USD | A$760.41K 503.29K USD | A$17.44 11.54 USD | A$18.19 12.04 USD | A$4.09B 2.71B USD | 28.12 | A$0.62 0.41 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.59 3.04 USD |
+0.44
|
A$3.06B 2.03B USD | A$505.15K 334.33K USD | A$4.56 3.02 USD | A$4.59 3.04 USD | A$3.06B 2.03B USD | 229.50 | A$0.02 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.79 3.17 USD |
+0.63
|
A$2.82B 1.87B USD | A$168.68K 111.64K USD | A$4.72 3.12 USD | A$4.79 3.17 USD | A$2.82B 1.87B USD | 6.47 | A$0.74 0.49 USD | |
| Generation Development Group Limited GDG.AX | A$6.58 4.36 USD |
-5.19
|
A$2.77B 1.84B USD | A$5.50M 3.64M USD | A$6.44 4.26 USD | A$6.94 4.59 USD | A$2.77B 1.84B USD | 54.83 | A$0.12 0.08 USD | |
| Metrics Master Income Trust MXT.AX | A$1.93 1.28 USD |
-0.26
|
A$2.37B 1.57B USD | A$1.54M 1.02M USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.37B 1.57B USD | 12.06 | A$0.16 0.11 USD | |
| L1 Long Short Fund Limited LSF.AX | A$3.50 2.32 USD |
-1.13
|
A$2.24B 1.48B USD | A$419.34K 277.54K USD | A$3.47 2.3 USD | A$3.55 2.35 USD | A$2.24B 1.48B USD | 21.87 | A$0.16 0.11 USD | |
| Perpetual Limited PPT.AX | A$18.85 12.48 USD |
-1.41
|
A$2.19B 1.45B USD | A$135.35K 89.58K USD | A$18.83 12.46 USD | A$19.12 12.65 USD | A$2.19B 1.45B USD | 0 | -A$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | A$1.74 1.15 USD |
-0.85
|
A$1.99B 1.31B USD | A$1.06M 699.3K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$1.99B 1.31B USD | 8.69 | A$0.20 0.13 USD | |
| MA Financial Group Limited MAF.AX | A$9.01 5.96 USD |
-4.25
|
A$1.83B 1.21B USD | A$170.23K 112.66K USD | A$8.98 5.94 USD | A$9.34 6.18 USD | A$1.83B 1.21B USD | 42.90 | A$0.21 0.14 USD | |
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
-1.15
|
A$1.79B 1.19B USD | A$1.59M 1.05M USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$1.79B 1.19B USD | 25.80 | A$0.05 0.03 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.35 6.19 USD |
-2.3
|
A$1.64B 1.08B USD | A$542.19K 358.85K USD | A$9.33 6.18 USD | A$9.56 6.33 USD | A$1.64B 1.08B USD | 10.05 | A$0.93 0.62 USD | |
| Australian United Investment Company Limited AUI.AX | A$11.32 7.49 USD |
-1.31
|
A$1.42B 942.96M USD | A$43.88K 29.04K USD | A$11.32 7.49 USD | A$11.42 7.56 USD | A$1.42B 942.96M USD | 28.30 | A$0.40 0.26 USD | |
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
-0.85
|
A$1.42B 937.53M USD | A$179.53K 118.83K USD | A$1.74 1.15 USD | A$1.76 1.16 USD | A$1.42B 937.53M USD | 21.75 | A$0.08 0.05 USD | |
| Navigator Global Investments Limited NGI.AX | A$2.79 1.85 USD |
-1.76
|
A$1.39B 921.19M USD | A$5.02M 3.32M USD | A$2.77 1.83 USD | A$2.85 1.89 USD | A$1.39B 921.19M USD | 8.45 | A$0.33 0.22 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.75 1.82 USD |
0
|
A$1.32B 873.51M USD | A$490.55K 324.67K USD | A$2.75 1.82 USD | A$2.77 1.83 USD | A$1.32B 873.51M USD | 7.63 | A$0.36 0.24 USD | |
| Gryphon Capital Income Trust GCI.AX | A$2.04 1.35 USD |
0
|
A$1.20B 797.29M USD | A$1.27M 839.87K USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$1.20B 797.29M USD | 12.00 | A$0.17 0.11 USD | |
| Diversified United Investment Limited DUI.AX | A$5.34 3.53 USD |
-0.74
|
A$1.16B 766.59M USD | A$59.45K 39.35K USD | A$5.33 3.53 USD | A$5.37 3.55 USD | A$1.16B 766.59M USD | 31.41 | A$0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
0
|
A$1.07B 708.55M USD | A$283.62K 187.72K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | A$1.62 1.07 USD |
+0.94
|
A$984.00M 651.26M USD | A$709.57K 469.63K USD | A$1.60 1.06 USD | A$1.62 1.07 USD | A$984.00M 651.26M USD | 12.42 | A$0.13 0.09 USD | |
| WAM Global Limited WGB.AX | A$2.35 1.56 USD |
-3.29
|
A$869.19M 575.28M USD | A$376.48K 249.18K USD | A$2.35 1.56 USD | A$2.45 1.62 USD | A$869.19M 575.28M USD | 8.10 | A$0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.10 2.05 USD |
0
|
A$814.87M 539.33M USD | A$231.39K 153.15K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$814.87M 539.33M USD | 20.66 | A$0.15 0.1 USD | |
| VGI Partners Global Investments Limited VG1.AX | A$1.94 1.28 USD |
-0.77
|
A$787.39M 521.14M USD | A$286.71K 189.76K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$787.39M 521.14M USD | 0 | -A$0.04 -0.02 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.43 2.27 USD |
+0.59
|
A$763.51M 505.34M USD | A$185.27K 122.62K USD | A$3.41 2.26 USD | A$3.44 2.28 USD | A$763.51M 505.34M USD | 4.97 | A$0.69 0.46 USD | |
| Australian Ethical Investment Limited AEF.AX | A$6.55 4.34 USD |
-2.24
|
A$759.91M 502.95M USD | A$83.93K 55.55K USD | A$6.48 4.29 USD | A$6.74 4.46 USD | A$759.91M 502.95M USD | 36.38 | A$0.18 0.12 USD | |
| Hearts and Minds Investments Limited HM1.AX | A$3.19 2.11 USD |
-1.24
|
A$739.61M 489.52M USD | A$257.02K 170.11K USD | A$3.18 2.1 USD | A$3.26 2.16 USD | A$739.61M 489.52M USD | 6.78 | A$0.47 0.31 USD | |
| Mirrabooka Investments Limited MIR.AX | A$3.26 2.16 USD |
0
|
A$727.76M 481.67M USD | A$21.94K 14.52K USD | A$3.25 2.15 USD | A$3.29 2.18 USD | A$727.76M 481.67M USD | 81.50 | A$0.04 0.03 USD | |
| EQT Holdings Limited EQT.AX | A$24.17 16 USD |
-1.83
|
A$659.60M 436.56M USD | A$73.58K 48.7K USD | A$23.77 15.73 USD | A$25.20 16.68 USD | A$659.60M 436.56M USD | 19.03 | A$1.27 0.84 USD | |
| Future Generation Global Limited FGG.AX | A$1.62 1.07 USD |
-0.61
|
A$652.40M 431.79M USD | A$130.35K 86.27K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$652.40M 431.79M USD | 8.09 | A$0.20 0.13 USD | |
| Metrics Income Opportunities Trust MOT.AX | A$1.87 1.24 USD |
0
|
A$623.10M 412.4M USD | A$923.38K 611.15K USD | A$1.83 1.21 USD | A$1.88 1.24 USD | A$623.10M 412.4M USD | 10.38 | A$0.18 0.12 USD | |
| Future Generation Australia Limited FGX.AX | A$1.36 0.9 USD |
0
|
A$555.60M 367.73M USD | A$299.18K 198.01K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$555.60M 367.73M USD | 15.05 | A$0.09 0.06 USD | |
| WCM Global Growth Limited WQG.AX | A$2.06 1.36 USD |
+1.48
|
A$468.04M 309.77M USD | A$92.89K 61.48K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$468.04M 309.77M USD | 6.24 | A$0.33 0.22 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.22 0.81 USD |
+0.16
|
A$467.49M 309.41M USD | A$219.00K 144.94K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$467.49M 309.41M USD | 20.28 | A$0.06 0.04 USD | |
| WAM Microcap Limited WMI.AX | A$1.62 1.07 USD |
-1.52
|
A$460.93M 305.07M USD | A$97.99K 64.85K USD | A$1.62 1.07 USD | A$1.67 1.1 USD | A$460.93M 305.07M USD | 10.12 | A$0.16 0.11 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.48 1.64 USD |
-1.2
|
A$446.22M 295.33M USD | A$157.47K 104.23K USD | A$2.48 1.64 USD | A$2.51 1.66 USD | A$446.22M 295.33M USD | 8.55 | A$0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | A$1.69 1.12 USD |
-0.3
|
A$430.12M 284.68M USD | A$743.09K 491.82K USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$430.12M 284.68M USD | 56.16 | A$0.03 0.02 USD | |
| Fiducian Group Ltd FID.AX | A$11.63 7.7 USD |
-3.96
|
A$382.28M 253.02M USD | A$36.99K 24.48K USD | A$11.60 7.68 USD | A$11.90 7.88 USD | A$382.28M 253.02M USD | 19.71 | A$0.59 0.39 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
0
|
A$357.16M 236.39M USD | A$121.81K 80.62K USD | A$1.32 0.87 USD | A$1.34 0.89 USD | A$357.16M 236.39M USD | 7.36 | A$0.18 0.12 USD | |
| AMCIL Limited AMH.AX | A$1.06 0.7 USD |
-1.4
|
A$342.12M 226.44M USD | A$453.88K 300.4K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$342.12M 226.44M USD | 52.75 | A$0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | A$1.28 0.84 USD |
0
|
A$328.11M 217.16M USD | A$42.51K 28.14K USD | A$1.27 0.84 USD | A$1.28 0.84 USD | A$328.11M 217.16M USD | 9.80 | A$0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | A$10.45 6.92 USD |
+5.45
|
A$315.11M 208.56M USD | A$27.71K 18.34K USD | A$10.05 6.65 USD | A$10.55 6.98 USD | A$315.11M 208.56M USD | 8.35 | A$1.25 0.83 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.37 0.9 USD |
-1.44
|
A$279.17M 184.77M USD | A$86.57K 57.29K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$279.17M 184.77M USD | 9.75 | A$0.14 0.09 USD | |
| WAM Research Limited WAX.AX | A$1.22 0.81 USD |
0
|
A$254.32M 168.32M USD | A$60.42K 39.99K USD | A$1.22 0.8 USD | A$1.24 0.82 USD | A$254.32M 168.32M USD | 8.71 | A$0.14 0.09 USD | |
| Cadence Capital Limited CDM.AX | A$0.68 0.45 USD |
-1.46
|
A$205.75M 136.18M USD | A$570.65K 377.69K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$205.75M 136.18M USD | 33.75 | A$0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
-1
|
A$197.98M 131.03M USD | A$187.37K 124.01K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$197.98M 131.03M USD | 33.16 | A$0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.07 0.71 USD |
+0.47
|
A$192.73M 127.56M USD | A$312.25K 206.66K USD | A$1.07 0.7 USD | A$1.08 0.71 USD | A$192.73M 127.56M USD | 17.83 | A$0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | A$1.22 0.8 USD |
-0.41
|
A$171.30M 113.37M USD | A$87.50K 57.91K USD | A$1.22 0.8 USD | A$1.22 0.81 USD | A$171.30M 113.37M USD | 9.34 | A$0.13 0.09 USD | |
| Spheria Emerging Companies Limited SEC.AX | A$2.83 1.87 USD |
+3.66
|
A$169.43M 112.14M USD | A$58.82K 38.93K USD | A$2.73 1.81 USD | A$2.83 1.87 USD | A$169.43M 112.14M USD | 10.48 | A$0.27 0.18 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.01 0.67 USD |
-1.47
|
A$156.96M 103.89M USD | A$65.96K 43.65K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$156.96M 103.89M USD | 16.75 | A$0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.61 0.4 USD |
-0.82
|
A$152.82M 101.15M USD | A$141.56K 93.69K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$152.82M 101.15M USD | 0 | -A$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$1.92 1.27 USD |
-2.78
|
A$147.39M 97.55M USD | A$91.05K 60.26K USD | A$1.91 1.26 USD | A$1.97 1.3 USD | A$147.39M 97.55M USD | 32.00 | A$0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | A$1.72 1.14 USD |
+0.88
|
A$138.33M 91.56M USD | A$27.01K 17.88K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$138.33M 91.56M USD | 57.16 | A$0.03 0.02 USD | |
| Sandon Capital Investments Limited SNC.AX | A$0.93 0.62 USD |
-1.06
|
A$137.14M 90.77M USD | A$175.00K 115.82K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$137.14M 90.77M USD | 5.47 | A$0.17 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.26 0.17 USD |
+1.96
|
A$135.57M 89.73M USD | A$12.60K 8.34K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$135.57M 89.73M USD | 0 | A$0.00 0 USD | |
| Gowing Bros. Limited GOW.AX | A$2.20 1.46 USD |
-3.08
|
A$121.71M 80.55M USD | A$109.31K 72.35K USD | A$2.19 1.45 USD | A$2.20 1.46 USD | A$121.71M 80.55M USD | 0 | -A$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.68 0.45 USD |
+0.74
|
A$117.58M 77.82M USD | A$100.00K 66.19K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$117.58M 77.82M USD | 13.59 | A$0.05 0.03 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$99.43M 65.81M USD | A$150.73K 99.76K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.43M 65.81M USD | 33.75 | A$0.02 0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.93 0.61 USD |
0
|
A$82.88M 54.85M USD | A$107.55K 71.18K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$82.88M 54.85M USD | 8.40 | A$0.11 0.07 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.69 0.45 USD |
-3.52
|
A$79.88M 52.87M USD | A$9.07K 6K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$79.88M 52.87M USD | 4.28 | A$0.16 0.11 USD | |
| Lowell Resources Fund LRT.AX | A$1.84 1.22 USD |
-3.92
|
A$79.58M 52.67M USD | A$98.19K 64.98K USD | A$1.81 1.2 USD | A$1.90 1.26 USD | A$79.58M 52.67M USD | 3.22 | A$0.57 0.38 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
0
|
A$79.23M 52.44M USD | A$48.64K 32.19K USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$79.23M 52.44M USD | 4.23 | A$0.26 0.17 USD | |
| WAM Active Limited WAA.AX | A$1.02 0.68 USD |
0
|
A$78.35M 51.86M USD | A$44.98K 29.77K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$78.35M 51.86M USD | 10.19 | A$0.10 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.38 0.25 USD |
0
|
A$75.50M 49.97M USD | A$178.34K 118.04K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$75.50M 49.97M USD | 18.75 | A$0.02 0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
-4.5
|
A$72.62M 48.06M USD | A$42.39K 28.06K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$72.62M 48.06M USD | 10.59 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
+0.66
|
A$69.33M 45.89M USD | A$72.07K 47.7K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.08 -0.05 USD | |
| Prime Financial Group Limited PFG.AX | A$0.24 0.16 USD |
0
|
A$63.10M 41.76M USD | A$121.70K 80.55K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.10M 41.76M USD | 12.00 | A$0.02 0.01 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$13.68K 9.06K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.25 USD |
-2.53
|
A$52.14M 34.51M USD | A$117.00K 77.43K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$52.14M 34.51M USD | 0 | -A$0.07 -0.04 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.79 3.83 USD |
+1.58
|
A$52.10M 34.48M USD | A$11.44K 7.57K USD | A$5.68 3.76 USD | A$5.80 3.84 USD | A$52.10M 34.48M USD | 8.90 | A$0.65 0.43 USD | |
| Alternative Investment Trust AIQ.AX | A$1.49 0.99 USD |
0
|
A$50.67M 33.54M USD | A$12.02K 7.96K USD | A$1.49 0.99 USD | A$1.49 0.99 USD | A$50.67M 33.54M USD | 2.70 | A$0.55 0.36 USD | |
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
-3.45
|
A$49.62M 32.84M USD | A$40.34K 26.7K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.00 | A$0.01 0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.78 1.18 USD |
-0.56
|
A$48.61M 32.17M USD | A$27.22K 18.01K USD | A$1.78 1.18 USD | A$1.78 1.18 USD | A$48.61M 32.17M USD | 22.25 | A$0.08 0.05 USD | |
| NGE Capital Limited NGE.AX | A$1.37 0.9 USD |
0
|
A$46.82M 30.99M USD | A$1.00 0.66 USD | A$1.37 0.9 USD | A$1.37 0.9 USD | A$46.82M 30.99M USD | 9.75 | A$0.14 0.09 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
-1.14
|
A$45.66M 30.22M USD | A$78.75K 52.12K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.66M 30.22M USD | 14.50 | A$0.03 0.02 USD | |
| Katana Capital Limited KAT.AX | A$1.34 0.89 USD |
-0.74
|
A$43.07M 28.51M USD | A$7.68K 5.08K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$43.07M 28.51M USD | 16.75 | A$0.08 0.05 USD | |
| BlackWall Limited BWF.AX | A$0.22 0.15 USD |
-10.2
|
A$41.97M 27.78M USD | A$429.28K 284.12K USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$41.97M 27.78M USD | 0 | -A$0.08 -0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.43 0.95 USD |
-0.69
|
A$40.76M 26.97M USD | A$10.28K 6.81K USD | A$1.43 0.95 USD | A$1.44 0.95 USD | A$40.76M 26.97M USD | 5.71 | A$0.25 0.17 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.17 0.77 USD |
-1.27
|
A$38.20M 25.29M USD | A$14.48K 9.59K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$38.20M 25.29M USD | 7.76 | A$0.15 0.1 USD | |
| CD Private Equity Fund II CD2.AX | A$0.70 0.46 USD |
+0.72
|
A$36.47M 24.14M USD | A$10.16K 6.72K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$36.47M 24.14M USD | 0 | A$0.00 0 USD | |
| Clime Investment Management Limited CIW.AX | A$0.39 0.26 USD |
0
|
A$32.26M 21.35M USD | A$2.50K 1.66K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$32.26M 21.35M USD | 39.00 | A$0.01 0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.28 USD |
0
|
A$31.00M 20.51M USD | A$1.42K 937.19 USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$31.00M 20.51M USD | 0 | A$0.00 0 USD | |
| Strategic Elements Ltd SOR.AX | A$0.05 0.04 USD |
-11.67
|
A$28.43M 18.82M USD | A$1.00M 661.87K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$28.43M 18.82M USD | 0 | -A$0.01 -0.006 USD | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+3.45
|
A$27.93M 18.48M USD | A$996.64K 659.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.59 0.39 USD |
0
|
A$27.02M 17.88M USD | A$101.65K 67.28K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$27.02M 17.88M USD | 3.68 | A$0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1.AX | A$0.52 0.34 USD |
0
|
A$25.24M 16.7M USD | A$1.04K 686.35 USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$25.24M 16.7M USD | 5.77 | A$0.09 0.06 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | A$0.09 0.06 USD |
0
|
A$21.70M 14.36M USD | A$2.03M 1.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.70M 14.36M USD | 0 | A$0.00 0 USD | |
| Powerhouse Ventures Limited PVL.AX | A$0.14 0.09 USD |
0
|
A$21.53M 14.25M USD | A$53.70K 35.54K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$21.53M 14.25M USD | 13.50 | A$0.01 0.006 USD | |
| ECP Emerging Growth Limited ECP.AX | A$1.17 0.77 USD |
0
|
A$21.52M 14.24M USD | A$141.32K 93.53K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$21.52M 14.24M USD | 0 | -A$0.04 -0.02 USD | |
| CD Private Equity Fund I CD1.AX | A$0.49 0.32 USD |
0
|
A$17.91M 11.85M USD | A$2.00 1.32 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$17.91M 11.85M USD | 24.50 | A$0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
+12.5
|
A$10.98M 7.26M USD | A$118.80K 78.63K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | A$0.15 0.1 USD |
+20
|
A$8.62M 5.7M USD | A$35.32K 23.38K USD | A$0.11 0.07 USD | A$0.15 0.1 USD | A$8.62M 5.7M USD | 0 | A$0.00 0 USD | |
| ARC Funds Limited ARC.AX | A$0.11 0.07 USD |
-8.7
|
A$6.88M 4.55M USD | A$7.16K 4.74K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$6.88M 4.55M USD | 0 | -A$0.06 -0.03 USD | |
| Benjamin Hornigold Limited BHD.AX | A$0.20 0.13 USD |
0
|
A$4.71M 3.12M USD | A$2.57K 1.7K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$4.71M 3.12M USD | 0 | -A$0.03 -0.01 USD | |
| Bentley Capital Limited BEL.AX | A$0.02 0.02 USD |
-11.54
|
A$1.98M 1.31M USD | A$369.52K 244.57K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$1.98M 1.31M USD | 0 | -A$0.01 -0.006 USD | |
| Carlton Investments Ltd. CIN.AX | A$35.30 23.36 USD |
-1.94
|
A$949.68M 628.56M USD | A$210.00 138.99 USD | A$35.30 23.36 USD | A$35.99 23.82 USD | A$949.68M 628.56M USD | 24.01 | A$1.47 0.97 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$124.81M 82.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$124.81M 82.6M USD | 0 | -A$0.14 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}