Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (28)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (37)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (2)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (26)
- Таиланд (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (410)
- {{item.name}}
- Все секторы
- Цикличные компании (410)
Досуг (410)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANTA Sports Products Limited 2020.HK | $91.7 11.72 USD |
+2.8
|
$259.75B 33.21B USD | $7.64M 977.21K USD | $89.1 11.39 USD | $92.25 11.8 USD | $259.75B 33.21B USD | 23.57 | $3.89 0.5 USD | |
| Carnival Corporation & CUK | $13.67 — |
+0.74
|
$17.33B — | $815.3K — | $13.59 — | $13.77 — | $17.33B — | 42.71 | $0.32 — | |
| Hasbro HAS | $60.13 — |
+1.09
|
$8.37B — | $1.41M — | $58.91 — | $60.19 — | $8.37B — | 0 | -$10.15 — | |
| Li Ning Company Limited 2331.HK | $23.6 3.02 USD |
+7.27
|
$60.99B 7.8B USD | $47.83M 6.12M USD | $21.8 2.79 USD | $24 3.07 USD | $60.99B 7.8B USD | 17.74 | $1.33 0.17 USD | |
| Mattel MAT | $18.62 — |
-0.37
|
$6.41B — | $1.6M — | $18.51 — | $18.7 — | $6.41B — | 22.70 | $0.82 — | |
| Pop Mart International Group Limited 9992.HK | $36.8 4.71 USD |
+1.1
|
$49.42B 6.32B USD | $5.02M 642.35K USD | $35.5 4.54 USD | $37.1 4.74 USD | $49.42B 6.32B USD | 41.81 | $0.88 0.11 USD | |
| Planet Fitness PLNT | $63.27 — |
-3.26
|
$5.58B — | $2.44M — | $62.98 — | $65.29 — | $5.58B — | 36.36 | $1.74 — | |
| Acushnet GOLF | $64.4 — |
+0.67
|
$4.06B — | $204.01K — | $63.41 — | $64.45 — | $4.06B — | 21.97 | $2.93 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.6 1.47 USD |
+1.24
|
$27.77B 3.86B USD | $45.74M 6.36M USD | $10.48 1.46 USD | $10.85 1.51 USD | $27.77B 3.86B USD | 353.33 | $0.03 0.004 USD | |
| YETI YETI | $39.5 — |
-2.71
|
$3.37B — | $1.87M — | $39.02 — | $40.68 — | $3.37B — | 19.75 | $2 — | |
| Life Time LTH | $15.29 — |
-2.11
|
$3.04B — | $497.17K — | $15.12 — | $15.6 — | $3.04B — | 43.68 | $0.35 — | |
| Giant Manufacturing Co., Ltd. 9921.TW | $222.5 7.07 USD |
+1.6
|
$87.23B 2.77B USD | $4.06M 129.15K USD | $218.5 6.94 USD | $226 7.18 USD | $87.23B 2.77B USD | 29.00 | $7.67 0.24 USD | |
| Cedar Fair, L.P FUN | $43.32 — |
-0.41
|
$2.22B — | $190.44K — | $42.94 — | $44 — | $2.22B — | 18.05 | $2.4 — | |
| Six Flags Entertainment SIX | $25.73 — |
-1.15
|
$2.17B — | $756.07K — | $25.7 — | $26.38 — | $2.17B — | 80.40 | $0.32 — | |
| Vista Outdoor VSTO | $34.54 — |
-0.14
|
$2.01B — | $327.28K — | $34.37 — | $34.71 — | $2.01B — | 0 | -$0.1 — | |
| Bowlero BOWL | $11.98 — |
+2.66
|
$1.78B — | $657.48K — | $11.6 — | $12.03 — | $1.78B — | 21.01 | $0.57 — | |
| Madison Square Garden Entertainment MSGE | $37.08 — |
+0.08
|
$1.78B — | $332.6K — | $37.02 — | $37.79 — | $1.78B — | 33.70 | $1.1 — | |
| OneSpaWorld OSW | $14.93 — |
+0.27
|
$1.56B — | $219.89K — | $14.82 — | $14.97 — | $1.56B — | 42.65 | $0.35 — | |
| Peloton Interactive PTON | $3.92 — |
+0.77
|
$1.45B — | $11.06M — | $3.82 — | $4.06 — | $1.45B — | 0 | -$2.11 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $24.02 3.34 USD |
+1.35
|
$9.9B 1.38B USD | $8.17M 1.14M USD | $23.4 3.25 USD | $24.24 3.37 USD | $9.9B 1.38B USD | 19.68 | $1.22 0.17 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.7 2.6 USD |
-1.53
|
$8.11B 1.13B USD | $1.78M 248.15K USD | $18.65 2.59 USD | $19.19 2.67 USD | $8.11B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.32 0.17 USD |
-0.75
|
$7.31B 934.46M USD | $4.74M 606.58K USD | $1.3 0.17 USD | $1.36 0.17 USD | $7.31B 934.46M USD | 33.00 | $0.04 0.005 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8499 0.11 USD |
+4.94
|
$6.9B 881.86M USD | $83.49M 10.68M USD | $0.81 0.1 USD | $0.9399 0.12 USD | $6.9B 881.86M USD | 0 | -$0.03 -0.003 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.48 0.62 USD |
-0.88
|
$6.1B 848.02M USD | $3.1M 431.01K USD | $4.46 0.62 USD | $4.61 0.64 USD | $6.1B 848.02M USD | 0 | -$0.03 -0.004 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.45 0.76 USD |
+0.74
|
$5.57B 774.33M USD | $18.16M 2.52M USD | $5.36 0.75 USD | $5.55 0.77 USD | $5.57B 774.33M USD | 0 | -$0.3 -0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.55 — |
+1.67
|
$765.28M — | $240.32K — | $0.53 — | $0.55 — | $765.28M — | 54.79 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $21.67 3.01 USD |
+0.93
|
$5.48B 762.57M USD | $13.48M 1.87M USD | $21 2.92 USD | $21.99 3.06 USD | $5.48B 762.57M USD | 433.39 | $0.05 0.006 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.92 0.82 USD |
+1.72
|
$5.23B 727.41M USD | $10.95M 1.52M USD | $5.83 0.81 USD | $5.97 0.83 USD | $5.23B 727.41M USD | 42.28 | $0.14 0.02 USD | |
| Phenix Optical Company Limited 600071.SS | $17.57 2.44 USD |
-0.45
|
$4.95B 687.88M USD | $2.21M 306.97K USD | $17.45 2.43 USD | $17.85 2.48 USD | $4.95B 687.88M USD | 0 | -$0.3 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.3 1.85 USD |
-1.55
|
$4.5B 625.77M USD | $9.45M 1.31M USD | $13.2 1.84 USD | $13.51 1.88 USD | $4.5B 625.77M USD | 40.30 | $0.33 0.05 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.9 0.96 USD |
-0.72
|
$4.3B 598.16M USD | $8.16M 1.13M USD | $6.84 0.95 USD | $6.94 0.96 USD | $4.3B 598.16M USD | 46.00 | $0.15 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.81 0.81 USD |
-1.36
|
$3.73B 519.22M USD | $5.51M 766.41K USD | $5.76 0.8 USD | $5.9 0.82 USD | $3.73B 519.22M USD | 0 | $0 0 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.48 1.04 USD |
+3.03
|
$3.69B 512.42M USD | $40.29M 5.6M USD | $7.32 1.02 USD | $7.64 1.06 USD | $3.69B 512.42M USD | 249.33 | $0.03 0.004 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.54 1.33 USD |
-0.42
|
$3.64B 506.33M USD | $3.68M 511.79K USD | $9.49 1.32 USD | $9.64 1.34 USD | $3.64B 506.33M USD | 86.72 | $0.11 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
-1.36
|
$499.66M — | $382.7K — | $0.2899 — | $0.2899 — | $499.66M — | 14.50 | $0.02 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.57 3.42 USD |
+2.42
|
$3.41B 474.78M USD | $2.11M 293.92K USD | $23.88 3.32 USD | $24.77 3.44 USD | $3.41B 474.78M USD | 15.26 | $1.61 0.22 USD | |
| Rastar Group 300043.SZ | $2.73 0.38 USD |
-5.86
|
$3.4B 472.28M USD | $121.63M 16.91M USD | $2.69 0.37 USD | $2.83 0.39 USD | $3.4B 472.28M USD | 0 | -$0.03 -0.004 USD | |
| Funko FNKO | $8.29 — |
-1.89
|
$444.33M — | $397.96K — | $8.09 — | $8.41 — | $444.33M — | 0 | -$2.47 — | |
| Xponential Fitness XPOF | $8.8 — |
-1.9
|
$422.37M — | $1.04M — | $8.52 — | $8.96 — | $422.37M — | 13.75 | $0.64 — | |
| Joy Kie Corporation Limited 300994.SZ | $12.88 1.79 USD |
-3.3
|
$3B 417.43M USD | $6.69M 930.7K USD | $12.73 1.77 USD | $13.15 1.83 USD | $3B 417.43M USD | 26.83 | $0.48 0.07 USD | |
| Dream International Limited 1126.HK | $4.78 0.61 USD |
+3.02
|
$3.24B 413.69M USD | $3.05M 389.47K USD | $4.67 0.6 USD | $4.82 0.62 USD | $3.24B 413.69M USD | 3.88 | $1.23 0.16 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.73 3.02 USD |
+3.92
|
$2.8B 389.16M USD | $12.31M 1.71M USD | $21.26 2.96 USD | $22.5 3.13 USD | $2.8B 389.16M USD | 80.48 | $0.27 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.68 2.74 USD |
+1.76
|
$2.79B 387.4M USD | $1.86M 259.24K USD | $19.31 2.68 USD | $19.95 2.77 USD | $2.79B 387.4M USD | 26.95 | $0.73 0.1 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.93 0.41 USD |
-3.93
|
$2.78B 385.89M USD | $14.35M 1.99M USD | $2.91 0.4 USD | $3.07 0.43 USD | $2.78B 385.89M USD | 0 | -$0.06 -0.008 USD | |
| Thunder Tiger Corp. 8033.TW | $77.6 2.47 USD |
-4.79
|
$11.07B 351.69M USD | $11.18M 355.34K USD | $77.2 2.45 USD | $82.4 2.62 USD | $11.07B 351.69M USD | 862.22 | $0.09 0.002 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.46 2.15 USD |
+6.62
|
$2.44B 338.77M USD | $17.47M 2.43M USD | $15 2.09 USD | $16.58 2.31 USD | $2.44B 338.77M USD | 90.94 | $0.17 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.12 2.1 USD |
-1.43
|
$2.23B 310.72M USD | $2.09M 290.71K USD | $15.03 2.09 USD | $15.46 2.15 USD | $2.23B 310.72M USD | 18.43 | $0.82 0.11 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $16.53 2.3 USD |
+1.91
|
$1.98B 275.81M USD | $4.93M 686.09K USD | $16 2.22 USD | $16.59 2.31 USD | $1.98B 275.81M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $15.04 2.09 USD |
-0.33
|
$1.94B 269.24M USD | $2.75M 383.01K USD | $14.94 2.08 USD | $15.25 2.12 USD | $1.94B 269.24M USD | 28.37 | $0.53 0.07 USD | |
| Clarus CLAR | $6.93 — |
+2.67
|
$265.41M — | $360.76K — | $6.63 — | $7.12 — | $265.41M — | 0 | -$0.54 — | |
| HL Corp (Shenzhen) 002105.SZ | $4.92 0.68 USD |
-0.81
|
$1.81B 251.86M USD | $4.17M 579.3K USD | $4.89 0.68 USD | $4.99 0.69 USD | $1.81B 251.86M USD | 164.00 | $0.03 0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.43 0.48 USD |
-1.15
|
$1.73B 240.81M USD | $15.82M 2.2M USD | $3.41 0.47 USD | $3.59 0.5 USD | $1.73B 240.81M USD | 0 | -$0.03 -0.004 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.49 0.21 USD |
+0.68
|
$1.37B 190.6M USD | $13.61M 1.89M USD | $1.47 0.2 USD | $1.53 0.21 USD | $1.37B 190.6M USD | 0 | $0 0 USD | |
| Huayi Tencent Entertainment Company Limited 0419.HK | $0.11 0.01 USD |
0
|
$1.47B 187.6M USD | $12.61M 1.61M USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.47B 187.6M USD | 0 | -$0.01 -0.001 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.71 0.65 USD |
-1.67
|
$1.19B 165.62M USD | $4.35M 605.31K USD | $4.66 0.65 USD | $4.87 0.68 USD | $1.19B 165.62M USD | 0 | -$0.34 -0.04 USD | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$104.43M — | $200K — | $0.08 — | $0.08 — | $104.43M — | 4.00 | $0.02 — | |
| Playmates Toys Limited 0869.HK | $0.68 0.09 USD |
-1.45
|
$802.88M 102.66M USD | $1.84M 235.27K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $802.88M 102.66M USD | 3.57 | $0.19 0.02 USD | |
| Experience Co Limited EXP.AX | $0.14 0.09 USD |
-10
|
$102.26M 67.68M USD | $358.3K 237.14K USD | $0.14 0.09 USD | $0.14 0.09 USD | $102.26M 67.68M USD | 0 | $0 0 USD | |
| PLBY PLBY | $0.9 — |
-2.22
|
$65.73M — | $222.38K — | $0.9 — | $0.9699 — | $65.73M — | 0 | -$2.27 — | |
| Only World Group Holdings Berhad 5260.KL | $0.51 0.11 USD |
0
|
$234.03M 49.76M USD | $500.9K 106.51K USD | $0.51 0.11 USD | $0.52 0.11 USD | $234.03M 49.76M USD | 17.00 | $0.03 0.006 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7199 0.54 USD |
+0.7
|
$62.99M 47.21M USD | $329.3K 246.8K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $62.99M 47.21M USD | 8.00 | $0.09 0.07 USD | |
| Quali-Smart Holdings Limited 1348.HK | $0.05999 0.0081 USD |
+10.34
|
$94.35M 12.06M USD | $942K 120.45K USD | $0.05999 0.0074 USD | $0.08 0.0099 USD | $94.35M 12.06M USD | 0 | -$0.04 -0.005 USD | |
| Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
+0.73
|
$86.19M 11.02M USD | $5.86M 749.53K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.19M 11.02M USD | 0 | -$0.1 -0.01 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.008999 0.0059 USD |
-10
|
$9.82M 6.5M USD | $5.08M 3.36M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $9.82M 6.5M USD | 0 | -$0.03 -0.01 USD | |
| SportsQuest SPQS | $0.0005999 — |
+10
|
$1.34M — | $973K — | $0.0005 — | $0.0005999 — | $1.34M — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$586.38K 640.99K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $586.38K 640.99K USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.002299 0.0025 USD |
0
|
$293.19K 320.49K USD | $901.43K 985.38K USD | $0.002299 0.0025 USD | $0.0025 0.0027 USD | $293.19K 320.49K USD | 0 | -$0.06 -0.06 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
+9900
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}