Франция Биржа: Paris Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (30)
- {{country.name}}
- Все страны
- Франция (30)
Paris (30)
- {{item.name}}
- Все биржи
- Paris (30)
Технологии (30)
- {{item.name}}
- Все секторы
- Технологии (30)
Прикладное программное обеспечение (30)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $37.75 41.27 USD |
+0.08
|
$49.49B 54.1B USD | $1.48M 1.62M USD | $37.47 40.96 USD | $37.86 41.39 USD | $49.49B 54.1B USD | 46.60 | $0.81 0.89 USD | |
| Lectra SA LSS.PA | $33.4 36.51 USD |
-1.04
|
$1.26B 1.38B USD | $9.15K 10K USD | $33.45 36.57 USD | $34 37.17 USD | $1.26B 1.38B USD | 37.95 | $0.88 0.96 USD | |
| Esker SA ALESK.PA | $191.4 209.23 USD |
-2.3
|
$1.13B 1.23B USD | $9.57K 10.46K USD | $192.1 209.99 USD | $195.9 214.15 USD | $1.13B 1.23B USD | 78.12 | $2.45 2.68 USD | |
| Quadient S.A. QDT.PA | $19.84 21.69 USD |
+1.64
|
$679.7M 743.01M USD | $20.92K 22.87K USD | $19.48 21.29 USD | $19.82 21.67 USD | $679.7M 743.01M USD | 8.23 | $2.41 2.63 USD | |
| Sword Group S.E. SWP.PA | $36.1 39.46 USD |
-1.1
|
$339.28M 370.88M USD | $2.63K 2.88K USD | $36.1 39.46 USD | $36.6 40.01 USD | $339.28M 370.88M USD | 15.04 | $2.4 2.62 USD | |
| Visiativ SA ALVIV.PA | $36.5 39.9 USD |
-0.27
|
$166.75M 182.28M USD | $887 969.61 USD | $36.3 39.68 USD | $36.6 40.01 USD | $166.75M 182.28M USD | 16.82 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $2.29 2.5 USD |
-0.87
|
$129.64M 141.71M USD | $82.79K 90.5K USD | $2.26 2.47 USD | $2.33 2.55 USD | $129.64M 141.71M USD | 0 | -$0.11 -0.1 USD | |
| Coheris SA COH.PA | $6.9 7.54 USD |
+0.58
|
$39.23M 42.88M USD | $7.44K 8.14K USD | $6.7 7.32 USD | $6.92 7.56 USD | $39.23M 42.88M USD | 12.77 | $0.54 0.59 USD | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
-3.08
|
$13.38M 14.63M USD | $4.32M 4.73M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
+16.1
|
$9.28M 10.14M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $24.7 27 USD |
0
|
$519.99M 568.42M USD | $1.85K 2.02K USD | $24.5 26.78 USD | $24.8 27.11 USD | $519.99M 568.42M USD | 14.87 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $74 80.89 USD |
-1.33
|
$366.99M 401.17M USD | $272 297.33 USD | $71.2 77.83 USD | $74.8 81.77 USD | $366.99M 401.17M USD | 14.39 | $5.14 5.62 USD | |
| Sidetrade SA ALBFR.PA | $172.5 188.57 USD |
0
|
$238.26M 260.45M USD | $180 196.76 USD | $171 186.93 USD | $173 189.11 USD | $238.26M 260.45M USD | 46.12 | $3.74 4.09 USD | |
| Streamwide S.A. ALSTW.PA | $26.2 28.64 USD |
+1.95
|
$71.58M 78.25M USD | $100 109.31 USD | $25.6 27.98 USD | $26.2 28.64 USD | $71.58M 78.25M USD | 17.58 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.7 9.51 USD |
0
|
$66.59M 72.79M USD | $12 13.12 USD | $8.7 9.51 USD | $8.7 9.51 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$44.43M 48.57M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $44.43M 48.57M USD | 0 | -$0.13 -0.1 USD | |
| Vogo SA ALVGO.PA | $3.95 4.32 USD |
-0.5
|
$23.89M 26.12M USD | $605 661.35 USD | $3.95 4.32 USD | $3.97 4.34 USD | $23.89M 26.12M USD | 0 | -$0.45 -0.4 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| Wedia SA ALWED.PA | $23.4 25.58 USD |
+0.86
|
$19.97M 21.83M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $19.97M 21.83M USD | 63.24 | $0.37 0.4 USD | |
| namR Société anonyme ALNMR.PA | $1.53 1.67 USD |
+0.66
|
$8.85M 9.67M USD | $159 173.81 USD | $1.43 1.56 USD | $1.53 1.67 USD | $8.85M 9.67M USD | 0 | -$0.68 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| Acteos SA EOS.PA | $1.34 1.46 USD |
-1.11
|
$4.45M 4.86M USD | $2.17K 2.38K USD | $1.31 1.43 USD | $1.36 1.49 USD | $4.45M 4.86M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.97 2.15 USD |
+8.84
|
$2.5M 2.73M USD | $62 67.77 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.5M 2.73M USD | 0 | -$0.17 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.3699 0.41 USD |
0
|
$1.78M 1.95M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $7 7.65 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}