Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (30)
- {{country.name}}
- Все страны
- Таиланд (30)
Thailand (30)
- {{item.name}}
- Все биржи
- Thailand (30)
Потребительские товары массового спроса (30)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
-1.32
|
$174.23B 4.9B USD | $30.69M 863.59K USD | $22.5 0.63 USD | $23.2 0.65 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.02 0.11 USD |
-1.95
|
$23.36B 657.27M USD | $9.98M 280.76K USD | $3.92 0.11 USD | $4.14 0.12 USD | $23.36B 657.27M USD | 0 | -$0.19 -0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.55 0.24 USD |
0
|
$8.04B 226.14M USD | $259.18K 7.29K USD | $8.45 0.24 USD | $8.6 0.24 USD | $8.04B 226.14M USD | 11.87 | $0.72 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8199 0.02 USD |
0
|
$3.21B 90.31M USD | $3.75M 105.45K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.21B 90.31M USD | 82.00 | $0.01 0.0002 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.12 0.12 USD |
-1.9
|
$3.19B 89.73M USD | $2.14M 60.23K USD | $4.1 0.12 USD | $4.2 0.12 USD | $3.19B 89.73M USD | 10.04 | $0.41 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.25M USD | $261.61K 7.36K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.28B 64.25M USD | 8.06 | $0.31 0.008 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.32 0.07 USD |
-0.85
|
$1.47B 41.31M USD | $103.21K 2.9K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.47B 41.31M USD | 19.33 | $0.12 0.003 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.1799 0.0050 USD |
0
|
$500.4M 14.08M USD | $1.4M 39.33K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $500.4M 14.08M USD | 0 | -$0.25 -0.007 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.5 0.63 USD |
-1.32
|
$174.23B 4.9B USD | $30.69M 863.55K USD | $22.5 0.63 USD | $23.2 0.65 USD | $174.23B 4.9B USD | 102.27 | $0.22 0.006 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.02 0.11 USD |
-1.95
|
$23.36B 657.27M USD | $9.98M 280.74K USD | $3.92 0.11 USD | $4.14 0.12 USD | $23.36B 657.27M USD | 6.70 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.55 0.24 USD |
0
|
$8.04B 226.14M USD | $258.9K 7.28K USD | $8.45 0.24 USD | $8.6 0.24 USD | $8.04B 226.14M USD | 6.42 | $1.33 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.5 0.24 USD |
+0.59
|
$4.25B 119.58M USD | $98.3K 2.77K USD | $8.35 0.23 USD | $8.6 0.24 USD | $4.25B 119.58M USD | 19.31 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.5 0.24 USD |
+0.59
|
$4.25B 119.58M USD | $98.3K 2.77K USD | $8.35 0.23 USD | $8.6 0.24 USD | $4.25B 119.58M USD | 44.73 | $0.19 0.005 USD | |
| TSTE Public Company Limited TSTE.BK | $10.9 0.31 USD |
+11.79
|
$4.18B 117.57M USD | $5.21K 146.48 USD | $9.7 0.27 USD | $11 0.31 USD | $4.18B 117.57M USD | 45.41 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.9 0.31 USD |
+11.79
|
$4.18B 117.57M USD | $5.2K 146.31 USD | $9.7 0.27 USD | $11 0.31 USD | $4.18B 117.57M USD | 27.24 | $0.4 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.9 0.14 USD |
0
|
$4.02B 113.06M USD | $116K 3.26K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.90 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.9 0.14 USD |
0
|
$4.02B 113.06M USD | $116K 3.26K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.30 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.22 0.12 USD |
+0.48
|
$3.92B 110.39M USD | $323.6K 9.11K USD | $4.18 0.12 USD | $4.24 0.12 USD | $3.92B 110.39M USD | 15.62 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.22 0.12 USD |
+0.48
|
$3.92B 110.39M USD | $323.6K 9.11K USD | $4.18 0.12 USD | $4.24 0.12 USD | $3.92B 110.39M USD | 10.04 | $0.42 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8199 0.02 USD |
0
|
$3.21B 90.31M USD | $3.75M 105.44K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.21B 90.31M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.12 0.12 USD |
-1.9
|
$3.19B 89.73M USD | $2.14M 60.22K USD | $4.1 0.12 USD | $4.2 0.12 USD | $3.19B 89.73M USD | 14.71 | $0.28 0.007 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.25M USD | $261.6K 7.36K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.28B 64.25M USD | 5.55 | $0.45 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.7 0.19 USD |
+3.08
|
$2.17B 61.09M USD | $330.6K 9.3K USD | $6.5 0.18 USD | $7.05 0.2 USD | $2.17B 61.09M USD | 11.16 | $0.6 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.7 0.19 USD |
+3.08
|
$2.17B 61.09M USD | $330.6K 9.3K USD | $6.5 0.18 USD | $7.05 0.2 USD | $2.17B 61.09M USD | 5.23 | $1.28 0.04 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.32 0.07 USD |
-0.85
|
$1.5B 42.22M USD | $103.2K 2.9K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.5B 42.22M USD | 7.25 | $0.32 0.009 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.62 0.1 USD |
+0.56
|
$1.44B 40.61M USD | $113.9K 3.2K USD | $3.58 0.1 USD | $3.64 0.1 USD | $1.44B 40.61M USD | 12.92 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.62 0.1 USD |
+0.56
|
$1.44B 40.61M USD | $113.9K 3.2K USD | $3.58 0.1 USD | $3.64 0.1 USD | $1.44B 40.61M USD | 60.33 | $0.06 0.001 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.1799 0.0050 USD |
0
|
$500.4M 14.08M USD | $1.4M 39.33K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $500.4M 14.08M USD | 0 | -$0.07 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}