Израиль Биржа: Tel Aviv Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (36)
- {{country.name}}
- Все страны
- Израиль (36)
Tel Aviv (36)
- {{item.name}}
- Все биржи
- Tel Aviv (36)
Недвижимость (36)
- {{item.name}}
- Все секторы
- Недвижимость (36)
Услуги в сфере недвижимого имущества (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd AZRG.TA | $22,740 66.31 USD |
-0.96
|
$27.84B 81.19M USD | $104.84K 305.7 USD | $22,740 66.31 USD | $23,250 67.8 USD | $27.84B 81.19M USD | 12.39 | $18.35 0.05 USD | |
| Melisron Ltd. MLSR.TA | $24,910 72.64 USD |
+0.85
|
$11.84B 34.52M USD | $6.41K 18.68 USD | $24,870 72.52 USD | $25,340 73.89 USD | $11.84B 34.52M USD | 11.41 | $21.83 0.06 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,950 107.74 USD |
+0.33
|
$9.03B 26.33M USD | $3.21K 9.36 USD | $36,830 107.39 USD | $37,180 108.42 USD | $9.03B 26.33M USD | 10.47 | $35.28 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,559 4.55 USD |
-0.45
|
$7.35B 21.43M USD | $21.77K 63.48 USD | $1,554 4.53 USD | $1,570 4.58 USD | $7.35B 21.43M USD | 10.18 | $1.53 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $873.1 2.55 USD |
-0.44
|
$6.6B 19.23M USD | $354.82K 1.03K USD | $869 2.53 USD | $880.2 2.57 USD | $6.6B 19.23M USD | 19.84 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,524 16.11 USD |
-0.84
|
$6.46B 18.84M USD | $139.25K 406.04 USD | $5,461 15.92 USD | $5,625 16.4 USD | $6.46B 18.84M USD | 27.07 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $15,400 44.91 USD |
+0.52
|
$5.86B 17.09M USD | $251 0.73 USD | $15,100 44.03 USD | $15,400 44.91 USD | $5.86B 17.09M USD | 27.69 | $5.56 0.02 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,584 7.53 USD |
-0.31
|
$4.64B 13.54M USD | $6.62K 19.31 USD | $2,560 7.46 USD | $2,614 7.62 USD | $4.64B 13.54M USD | 0 | -$13.34 -0.03 USD | |
| Aura Investments Ltd. AURA.TA | $1,406 4.1 USD |
+3.31
|
$3.93B 11.45M USD | $152.4K 444.39 USD | $1,381 4.03 USD | $1,435 4.18 USD | $3.93B 11.45M USD | 31.24 | $0.45 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,730 77.94 USD |
+0.22
|
$3.26B 9.51M USD | $489 1.43 USD | $26,250 76.54 USD | $26,940 78.56 USD | $3.26B 9.51M USD | 5.14 | $51.95 0.15 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,332 12.63 USD |
-0.98
|
$3B 8.75M USD | $5.93K 17.28 USD | $4,332 12.63 USD | $4,425 12.9 USD | $3B 8.75M USD | 0 | -$2.85 -0.008 USD | |
| Villar International Ltd. VILR.TA | $14,700 42.86 USD |
-0.14
|
$2.6B 7.59M USD | $924 2.69 USD | $14,700 42.86 USD | $15,060 43.91 USD | $2.6B 7.59M USD | 10.55 | $13.93 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,533 10.3 USD |
-1.2
|
$2.15B 6.27M USD | $34.15K 99.59 USD | $3,512 10.24 USD | $3,592 10.47 USD | $2.15B 6.27M USD | 0 | -$4.19 -0.01 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| ARGO Properties N.V. ARGO.TA | $7,342 21.41 USD |
+0.07
|
$1.33B 3.88M USD | $1.36K 3.98 USD | $7,309 21.31 USD | $7,309 21.31 USD | $1.33B 3.88M USD | 0 | -$5.25 -0.01 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $823 2.4 USD |
-0.18
|
$1.24B 3.61M USD | $37.83K 110.31 USD | $817.4 2.38 USD | $834.2 2.43 USD | $1.24B 3.61M USD | 5.63 | $1.46 0.004 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,182 9.28 USD |
-0.75
|
$1.22B 3.57M USD | $11.71K 34.14 USD | $3,166 9.23 USD | $3,232 9.42 USD | $1.22B 3.57M USD | 17.87 | $1.78 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | $20,490 59.75 USD |
0
|
$1.18B 3.43M USD | $92 0.27 USD | $20,480 59.72 USD | $20,520 59.84 USD | $1.18B 3.43M USD | 18.10 | $11.32 0.03 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,656 4.83 USD |
-1.13
|
$988.52M 2.88M USD | $24.4K 71.14 USD | $1,655 4.83 USD | $1,683 4.91 USD | $988.52M 2.88M USD | 5.20 | $3.18 0.009 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $365.8 1.07 USD |
-0.27
|
$910.35M 2.65M USD | $5.05K 14.72 USD | $365.8 1.07 USD | $366.8 1.07 USD | $910.35M 2.65M USD | 9.37 | $0.39 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,611 16.36 USD |
0
|
$808.08M 2.36M USD | $1 0 USD | $5,611 16.36 USD | $5,611 16.36 USD | $808.08M 2.36M USD | 17.47 | $3.21 0.009 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $471.6 1.38 USD |
0
|
$777.46M 2.27M USD | $2 0.01 USD | $471.6 1.38 USD | $471.6 1.38 USD | $777.46M 2.27M USD | 8.13 | $0.58 0.001 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $418 1.22 USD |
-1.67
|
$772.28M 2.25M USD | $61.17K 178.37 USD | $418 1.22 USD | $428.9 1.25 USD | $772.28M 2.25M USD | 11.00 | $0.38 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,346 9.76 USD |
+1.46
|
$525.2M 1.53M USD | $1.42K 4.13 USD | $3,280 9.56 USD | $3,346 9.76 USD | $525.2M 1.53M USD | 13.65 | $2.45 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $794.8 2.32 USD |
-4.68
|
$499.24M 1.46M USD | $149.93K 437.18 USD | $794.2 2.32 USD | $836 2.44 USD | $499.24M 1.46M USD | 0 | -$10.59 -0.03 USD | |
| Aspen Group Ltd. ASGR.TA | $608 1.77 USD |
+0.08
|
$391.08M 1.14M USD | $63.81K 186.07 USD | $600.2 1.75 USD | $634 1.85 USD | $391.08M 1.14M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $217.3 0.63 USD |
+0.09
|
$320.13M 933.48K USD | $20.93K 61.03 USD | $217.1 0.63 USD | $217.3 0.63 USD | $320.13M 933.48K USD | 8.69 | $0.25 0.0007 USD | |
| Netanel Group Ltd NTGR.TA | $1,017 2.97 USD |
-3.14
|
$296.38M 864.22K USD | $26.55K 77.41 USD | $1,010 2.95 USD | $1,051 3.06 USD | $296.38M 864.22K USD | 2.31 | $4.39 0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $546.8 1.59 USD |
0
|
$293.53M 855.91K USD | $338 0.99 USD | $546.8 1.59 USD | $546.8 1.59 USD | $293.53M 855.91K USD | 45.19 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $696.5 2.03 USD |
0
|
$242.39M 706.81K USD | $99 0.29 USD | $696.5 2.03 USD | $696.5 2.03 USD | $242.39M 706.81K USD | 0 | -$1.14 -0.003 USD | |
| Ravad Ltd RAVD.TA | $730 2.13 USD |
-0.64
|
$191.05M 557.09K USD | $5.66K 16.5 USD | $730 2.13 USD | $735 2.14 USD | $191.05M 557.09K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,440 4.2 USD |
-0.07
|
$143.5M 418.43K USD | $436 1.27 USD | $1,440 4.2 USD | $1,459 4.25 USD | $143.5M 418.43K USD | 0 | -$2.3 -0.006 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,408 7.02 USD |
+3.61
|
$114.06M 332.6K USD | $3 0.01 USD | $2,408 7.02 USD | $2,408 7.02 USD | $114.06M 332.6K USD | 2.87 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$71.56M 208.65K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $71.56M 208.65K USD | 28.80 | $10.83 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}