Китай Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (47)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (18)
Недвижимость (39)
- {{item.name}}
- Все секторы
- Недвижимость (39)
Услуги в сфере недвижимого имущества (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $2.17 0.3 USD |
+10.15
|
$30.5B 4.24B USD | $305.61M 42.49M USD | $1.98 0.28 USD | $2.17 0.3 USD | $30.5B 4.24B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.3 1.57 USD |
+3.48
|
$27.62B 3.84B USD | $20.45M 2.84M USD | $10.91 1.52 USD | $11.3 1.57 USD | $27.62B 3.84B USD | 28.25 | $0.4 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.67
|
$3.72B — | $283.76K — | $0.5999 — | $0.5999 — | $3.72B — | 10.00 | $0.06 — | |
| China World Trade Center Co., Ltd. 600007.SS | $24.75 3.44 USD |
+2.06
|
$24.93B 3.47B USD | $3.87M 537.56K USD | $24 3.34 USD | $24.8 3.45 USD | $24.93B 3.47B USD | 19.64 | $1.26 0.18 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.12 3.91 USD |
0
|
$22.08B 3.07B USD | $11.13M 1.55M USD | $27.35 3.8 USD | $28.3 3.93 USD | $22.08B 3.07B USD | 12.12 | $2.32 0.32 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.55 0.22 USD |
-1.27
|
$15.5B 2.15B USD | $54.27M 7.55M USD | $1.53 0.21 USD | $1.59 0.22 USD | $15.5B 2.15B USD | 0 | -$0.14 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $13.38 1.86 USD |
+7.99
|
$14.19B 1.97B USD | $56.27M 7.82M USD | $11.86 1.65 USD | $13.59 1.89 USD | $14.19B 1.97B USD | 19.11 | $0.7 0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.53 0.49 USD |
+4.75
|
$14B 1.95B USD | $29.07M 4.04M USD | $3.36 0.47 USD | $3.53 0.49 USD | $14B 1.95B USD | 0 | -$0.68 -0.09 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.19 0.58 USD |
+6.89
|
$11.95B 1.66B USD | $95.43M 13.27M USD | $3.89 0.54 USD | $4.28 0.6 USD | $11.95B 1.66B USD | 41.89 | $0.1 0.01 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.81 0.95 USD |
+4.29
|
$11.78B 1.64B USD | $64.87M 9.02M USD | $6.51 0.91 USD | $6.82 0.95 USD | $11.78B 1.64B USD | 8.10 | $0.84 0.12 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.93 0.41 USD |
+10.15
|
$9.33B 1.3B USD | $141.54M 19.68M USD | $2.65 0.37 USD | $2.93 0.41 USD | $9.33B 1.3B USD | 73.25 | $0.04 0.005 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.43 1.31 USD |
+3.17
|
$9.05B 1.26B USD | $27.15M 3.78M USD | $9.12 1.27 USD | $9.44 1.31 USD | $9.05B 1.26B USD | 62.86 | $0.15 0.02 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.71 0.93 USD |
+2.76
|
$8.26B 1.15B USD | $27.23M 3.79M USD | $6.44 0.9 USD | $6.72 0.93 USD | $8.26B 1.15B USD | 12.90 | $0.52 0.07 USD | |
| Shunfa Hengye Corporation 000631.SZ | $3.05 0.42 USD |
+4.45
|
$7.31B 1.02B USD | $41.9M 5.83M USD | $2.91 0.4 USD | $3.05 0.42 USD | $7.31B 1.02B USD | 20.33 | $0.15 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.92 0.41 USD |
+10.19
|
$6.88B 956.35M USD | $69.54M 9.67M USD | $2.36 0.33 USD | $2.65 0.37 USD | $6.88B 956.35M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.58 0.91 USD |
+2.81
|
$6.85B 953.07M USD | $10.47M 1.46M USD | $6.36 0.88 USD | $6.59 0.92 USD | $6.85B 953.07M USD | 109.66 | $0.06 0.008 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.6 5.51 USD |
+20
|
$6.69B 930.53M USD | $35.16M 4.89M USD | $32.12 4.47 USD | $39.6 5.51 USD | $6.69B 930.53M USD | 55.77 | $0.71 0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.4 0.61 USD |
+5.01
|
$6.68B 928.97M USD | $34.47M 4.79M USD | $4.19 0.58 USD | $4.42 0.61 USD | $6.68B 928.97M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
+2.47
|
$6.6B 918.35M USD | $20.98M 2.92M USD | $4.36 0.61 USD | $4.57 0.64 USD | $6.6B 918.35M USD | 28.56 | $0.16 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
+2.9
|
$904.96M — | $1.16M — | $0.14 — | $0.14 — | $904.96M — | 0 | -$0.01 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.61 0.5 USD |
+1.4
|
$5.29B 735.75M USD | $7.65M 1.06M USD | $3.53 0.49 USD | $3.61 0.5 USD | $5.29B 735.75M USD | 24.06 | $0.15 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
+1.69
|
$5.14B 715.04M USD | $6.39M 888.84K USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.14B 715.04M USD | 4.00 | $0.45 0.06 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.34 0.33 USD |
+9.86
|
$4.66B 648.39M USD | $197.62M 27.48M USD | $2.22 0.31 USD | $2.34 0.33 USD | $4.66B 648.39M USD | 0 | -$0.16 -0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.55 0.49 USD |
+5.03
|
$4.19B 582.8M USD | $69.28M 9.63M USD | $3.3 0.46 USD | $3.57 0.5 USD | $4.19B 582.8M USD | 177.50 | $0.02 0.002 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.62 0.23 USD |
0
|
$4.06B 565.21M USD | $98.57M 13.7M USD | $1.59 0.22 USD | $1.65 0.23 USD | $4.06B 565.21M USD | 54.00 | $0.03 0.004 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.55 0.77 USD |
+2.59
|
$3.81B 529.9M USD | $8.81M 1.23M USD | $5.38 0.75 USD | $5.67 0.79 USD | $3.81B 529.9M USD | 185.00 | $0.03 0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.52 0.63 USD |
+1.8
|
$3.4B 473.32M USD | $7.72M 1.07M USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.4B 473.32M USD | 64.57 | $0.07 0.009 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
+4.39
|
$3.12B 433.41M USD | $37.03M 5.15M USD | $3.17 0.44 USD | $3.35 0.47 USD | $3.12B 433.41M USD | 0 | -$0.05 -0.006 USD | |
| Tande Co., Ltd. 600665.SS | $3.55 0.49 USD |
+9.91
|
$3.07B 426.53M USD | $137.9M 19.17M USD | $3.21 0.45 USD | $3.55 0.49 USD | $3.07B 426.53M USD | 0 | -$0.56 -0.07 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.92 1.66 USD |
+9.96
|
$2.71B 377.49M USD | $26.21M 3.64M USD | $10.58 1.47 USD | $11.92 1.66 USD | $2.71B 377.49M USD | 17.79 | $0.67 0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.6 0.78 USD |
+6.67
|
$2.65B 367.91M USD | $63.97M 8.89M USD | $5.07 0.7 USD | $5.75 0.8 USD | $2.65B 367.91M USD | 29.47 | $0.19 0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.2 1.7 USD |
+10.01
|
$2.29B 318.53M USD | $36.42M 5.06M USD | $10.71 1.49 USD | $12.2 1.7 USD | $2.29B 318.53M USD | 13.70 | $0.89 0.12 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.94 0.41 USD |
+4.63
|
$1.88B 260.92M USD | $26.83M 3.73M USD | $2.8 0.39 USD | $2.95 0.41 USD | $1.88B 260.92M USD | 29.39 | $0.1 0.01 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.28 1.15 USD |
+3.89
|
$1.22B 169.06M USD | $6.96M 967.87K USD | $7.87 1.09 USD | $8.27 1.15 USD | $1.22B 169.06M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.31 0.32 USD |
-1.28
|
$691.3M 96.12M USD | $32.53M 4.52M USD | $2.22 0.31 USD | $2.43 0.34 USD | $691.3M 96.12M USD | 0 | -$0.64 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}