Китай Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (47)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (18)
Недвижимость (39)
- {{item.name}}
- Все секторы
- Недвижимость (39)
Услуги в сфере недвижимого имущества (39)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Greenland Holdings Corporation Limited 600606.SS | $2.1 0.29 USD |
-3.23
|
$30.5B 4.24B USD | $302.74M 42.09M USD | $2.1 0.29 USD | $2.21 0.31 USD | $30.5B 4.24B USD | 0 | -$0.81 -0.1 USD | |
Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
0
|
$3.85B — | $213.22K — | $0.5999 — | $0.5999 — | $3.85B — | 10.00 | $0.06 — | |
Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.18 1.55 USD |
-1.06
|
$27.31B 3.8B USD | $15.18M 2.11M USD | $11.13 1.55 USD | $11.38 1.58 USD | $27.31B 3.8B USD | 27.94 | $0.4 0.06 USD | |
China World Trade Center Co., Ltd. 600007.SS | $25.01 3.48 USD |
+1.05
|
$25.19B 3.5B USD | $5.59M 776.56K USD | $24.51 3.41 USD | $25.37 3.53 USD | $25.19B 3.5B USD | 19.84 | $1.26 0.18 USD | |
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.01 3.89 USD |
-0.39
|
$22.08B 3.07B USD | $10.53M 1.46M USD | $27.83 3.87 USD | $28.63 3.98 USD | $22.08B 3.07B USD | 12.07 | $2.32 0.32 USD | |
Sensteed Hi-Tech Group 000981.SZ | $1.52 0.21 USD |
-1.94
|
$15.5B 2.15B USD | $56.59M 7.87M USD | $1.52 0.21 USD | $1.59 0.22 USD | $15.5B 2.15B USD | 0 | -$0.14 -0.01 USD | |
China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.48 1.74 USD |
-6.73
|
$14.19B 1.97B USD | $45.56M 6.34M USD | $12.23 1.7 USD | $12.9 1.79 USD | $14.19B 1.97B USD | 17.82 | $0.7 0.1 USD | |
Red Star Macalline Group Corporation Ltd. 601828.SS | $3.41 0.47 USD |
-3.4
|
$14B 1.95B USD | $29.85M 4.15M USD | $3.39 0.47 USD | $3.51 0.49 USD | $14B 1.95B USD | 0 | -$0.68 -0.09 USD | |
Cinda Real Estate Co., Ltd. 600657.SS | $3.97 0.55 USD |
-5.25
|
$11.95B 1.66B USD | $80.44M 11.19M USD | $3.95 0.55 USD | $4.17 0.58 USD | $11.95B 1.66B USD | 39.70 | $0.1 0.01 USD | |
Nanjing Gaoke Company Limited 600064.SS | $6.72 0.93 USD |
-1.32
|
$11.78B 1.64B USD | $50.32M 7M USD | $6.69 0.93 USD | $6.84 0.95 USD | $11.78B 1.64B USD | 8.00 | $0.84 0.12 USD | |
Rongan Property Co.,Ltd. 000517.SZ | $3.04 0.42 USD |
+3.75
|
$9.68B 1.35B USD | $182.74M 25.41M USD | $2.89 0.4 USD | $3.2 0.44 USD | $9.68B 1.35B USD | 76.00 | $0.04 0.005 USD | |
China Sports Industry Group Co., Ltd. 600158.SS | $9.27 1.29 USD |
-1.7
|
$8.89B 1.24B USD | $23.59M 3.28M USD | $9.23 1.28 USD | $9.49 1.32 USD | $8.89B 1.24B USD | 61.79 | $0.15 0.02 USD | |
Guanghui Logistics Co.Ltd 600603.SS | $6.3 0.88 USD |
-6.11
|
$8.26B 1.15B USD | $60.43M 8.4M USD | $6.25 0.87 USD | $6.63 0.92 USD | $8.26B 1.15B USD | 12.11 | $0.52 0.07 USD | |
5i5j Holding Group Co., Ltd. 000560.SZ | $3.21 0.45 USD |
+9.93
|
$7.56B 1.05B USD | $71.86M 9.99M USD | $2.92 0.41 USD | $2.92 0.41 USD | $7.56B 1.05B USD | 0 | -$0.37 -0.05 USD | |
Shunfa Hengye Corporation 000631.SZ | $2.95 0.41 USD |
-3.28
|
$7.31B 1.02B USD | $31.8M 4.42M USD | $2.92 0.41 USD | $3.07 0.43 USD | $7.31B 1.02B USD | 19.66 | $0.15 0.02 USD | |
Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.9 5.69 USD |
+3.28
|
$6.91B 961.08M USD | $34.65M 4.82M USD | $36.7 5.1 USD | $44.18 6.14 USD | $6.91B 961.08M USD | 56.02 | $0.73 0.1 USD | |
Shenzhen SEG Co.,Ltd 000058.SZ | $6.5 0.9 USD |
-0.76
|
$6.84B 951.68M USD | $10.6M 1.47M USD | $6.46 0.9 USD | $6.59 0.92 USD | $6.84B 951.68M USD | 108.33 | $0.06 0.008 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-1.41
|
$924M — | $652K — | $0.14 — | $0.14 — | $924M — | 0 | -$0.01 — | |
Ningbo Fuda Company Limited 600724.SS | $4.49 0.62 USD |
-1.75
|
$6.6B 918.35M USD | $18.62M 2.59M USD | $4.45 0.62 USD | $4.6 0.64 USD | $6.6B 918.35M USD | 28.06 | $0.16 0.02 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.28 0.6 USD |
-2.73
|
$6.49B 901.98M USD | $25.65M 3.57M USD | $4.25 0.59 USD | $4.46 0.62 USD | $6.49B 901.98M USD | 0 | -$0.1 -0.01 USD | |
Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.63 0.5 USD |
+0.55
|
$5.32B 739.82M USD | $7.23M 1.01M USD | $3.61 0.5 USD | $3.67 0.51 USD | $5.32B 739.82M USD | 24.19 | $0.15 0.02 USD | |
Kingland Technology Co.,Ltd. 000711.SZ | $1.84 0.26 USD |
+2.22
|
$5.26B 730.93M USD | $11.46M 1.59M USD | $1.8 0.25 USD | $1.85 0.26 USD | $5.26B 730.93M USD | 4.08 | $0.45 0.06 USD | |
Shenzhen Worldunion Group Incorporated 002285.SZ | $2.45 0.34 USD |
+4.7
|
$4.88B 678.87M USD | $208.52M 28.99M USD | $2.29 0.32 USD | $2.54 0.35 USD | $4.88B 678.87M USD | 0 | -$0.16 -0.02 USD | |
Sanxiang Impression Co., Ltd. 000863.SZ | $3.49 0.49 USD |
-1.69
|
$4.19B 582.8M USD | $67.56M 9.39M USD | $3.39 0.47 USD | $3.62 0.5 USD | $4.19B 582.8M USD | 174.50 | $0.02 0.002 USD | |
Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.6 0.22 USD |
-1.23
|
$4.06B 565.21M USD | $64.19M 8.92M USD | $1.58 0.22 USD | $1.63 0.23 USD | $4.06B 565.21M USD | 53.33 | $0.03 0.004 USD | |
Shanghai Tianchen Co.,Ltd 600620.SS | $5.41 0.75 USD |
-2.52
|
$3.81B 529.9M USD | $6.79M 944.48K USD | $5.39 0.75 USD | $5.64 0.78 USD | $3.81B 529.9M USD | 180.33 | $0.03 0.004 USD | |
Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.47 0.62 USD |
-1.11
|
$3.4B 473.32M USD | $7.82M 1.09M USD | $4.45 0.62 USD | $4.53 0.63 USD | $3.4B 473.32M USD | 63.85 | $0.07 0.009 USD | |
Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.28 0.46 USD |
-1.5
|
$3.12B 433.41M USD | $30.83M 4.29M USD | $3.26 0.45 USD | $3.37 0.47 USD | $3.12B 433.41M USD | 0 | -$0.05 -0.006 USD | |
Tande Co., Ltd. 600665.SS | $3.2 0.44 USD |
-9.86
|
$3.07B 426.53M USD | $127.72M 17.76M USD | $3.2 0.44 USD | $3.65 0.51 USD | $3.07B 426.53M USD | 0 | -$0.56 -0.07 USD | |
New DaZheng Property Group Co., LTD 002968.SZ | $11.61 1.61 USD |
-2.6
|
$2.71B 377.49M USD | $21.32M 2.97M USD | $10.9 1.52 USD | $12.25 1.7 USD | $2.71B 377.49M USD | 17.32 | $0.67 0.09 USD | |
Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.04 0.7 USD |
-10
|
$2.65B 367.91M USD | $46.82M 6.51M USD | $5.04 0.7 USD | $5.29 0.74 USD | $2.65B 367.91M USD | 26.52 | $0.19 0.03 USD | |
Nacity Property Service Group Co.,Ltd. 603506.SS | $11.5 1.6 USD |
-5.74
|
$2.29B 318.53M USD | $33.59M 4.67M USD | $11.16 1.55 USD | $12.76 1.77 USD | $2.29B 318.53M USD | 12.92 | $0.89 0.12 USD | |
DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.89 0.4 USD |
-1.7
|
$1.88B 260.92M USD | $20.41M 2.84M USD | $2.86 0.4 USD | $2.95 0.41 USD | $1.88B 260.92M USD | 28.90 | $0.1 0.01 USD | |
Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.59 1.06 USD |
-8.33
|
$1.22B 169.06M USD | $11.2M 1.56M USD | $7.49 1.04 USD | $8.22 1.14 USD | $1.22B 169.06M USD | 0 | -$0.33 -0.04 USD | |
Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.19 0.3 USD |
-5.19
|
$691.3M 96.12M USD | $19.39M 2.7M USD | $2.19 0.3 USD | $2.31 0.32 USD | $691.3M 96.12M USD | 0 | -$0.64 -0.08 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}