Таиланд Биржа: Thailand Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (100)
- {{country.name}}
- Все страны
- Таиланд (100)
Thailand (100)
- {{item.name}}
- Все биржи
- Thailand (100)
Недвижимость (100)
- {{item.name}}
- Все секторы
- Недвижимость (100)
Строительство недвижимого имущества (100)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH.BK | $6.85 0.19 USD |
0
|
$81.86B 2.3B USD | $34.12M 959.99K USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.04 | $0.62 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.05K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 6.16 | $3.08 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.3 0.26 USD |
-1.06
|
$29.26B 823.21M USD | $8.75M 246.13K USD | $9.3 0.26 USD | $9.45 0.27 USD | $29.26B 823.21M USD | 5.25 | $1.77 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $26.84M 755.15K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 5.06 | $0.33 0.009 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
+0.42
|
$27.6B 776.59M USD | $10.21M 287.28K USD | $23.7 0.67 USD | $24 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $679.26K 19.11K USD | $10.1 0.28 USD | $10.2 0.29 USD | $22.55B 634.4M USD | 10.19 | $1.01 0.03 USD | |
| Quality Houses Public Company Limited QH.BK | $2.04 0.06 USD |
-0.97
|
$21.86B 615.01M USD | $29.34M 825.45K USD | $2.02 0.06 USD | $2.06 0.06 USD | $21.86B 615.01M USD | 9.27 | $0.22 0.006 USD | |
| Origin Property Public Company Limited ORI.BK | $6.05 0.17 USD |
-1.63
|
$14.97B 421.22M USD | $2.34M 65.96K USD | $6 0.17 USD | $6.2 0.17 USD | $14.97B 421.22M USD | 6.23 | $0.97 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.24 0.09 USD |
+0.62
|
$13.86B 389.89M USD | $2.09M 58.81K USD | $3.2 0.09 USD | $3.24 0.09 USD | $13.86B 389.89M USD | 6.48 | $0.5 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $8 0.23 USD |
0
|
$7.2B 202.49M USD | $115.99K 3.26K USD | $7.9 0.22 USD | $8.05 0.23 USD | $7.2B 202.49M USD | 6.66 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.1 0.17 USD |
-0.81
|
$7.13B 200.73M USD | $7.56M 212.64K USD | $5.95 0.17 USD | $6.25 0.18 USD | $7.13B 200.73M USD | 5.21 | $1.17 0.03 USD | |
| Singha Estate Public Company Limited S.BK | $0.8199 0.02 USD |
0
|
$5.62B 158.13M USD | $1.62M 45.65K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 27.33 | $0.03 0.0008 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.38 0.1 USD |
-0.59
|
$4.97B 139.94M USD | $1.33M 37.49K USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.97B 139.94M USD | 14.08 | $0.24 0.006 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.62 0.1 USD |
+0.56
|
$4.96B 139.48M USD | $263.5K 7.41K USD | $3.6 0.1 USD | $3.62 0.1 USD | $4.96B 139.48M USD | 5.48 | $0.66 0.02 USD | |
| Britania Public Company Limited BRI.BK | $5.45 0.15 USD |
-2.68
|
$4.78B 134.42M USD | $3.34M 94K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.78B 134.42M USD | 3.89 | $1.4 0.04 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.3499 0.0098 USD |
-5.41
|
$4.57B 128.68M USD | $21.6M 607.82K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Sena Development Public Company Limited SENA.BK | $2.52 0.07 USD |
+0.8
|
$3.63B 102.27M USD | $342.61K 9.64K USD | $2.5 0.07 USD | $2.54 0.07 USD | $3.63B 102.27M USD | 8.40 | $0.3 0.008 USD | |
| Univentures Public Company Limited UV.BK | $1.86 0.05 USD |
0
|
$3.56B 100.06M USD | $344.91K 9.7K USD | $1.85 0.05 USD | $1.87 0.05 USD | $3.56B 100.06M USD | 0 | -$0.1 -0.002 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.81 0.02 USD |
0
|
$3.37B 94.95M USD | $836.6K 23.54K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $3.37B 94.95M USD | 0 | -$0.22 -0.006 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.32 0.0090 USD |
-3.03
|
$2.65B 74.43M USD | $2.04M 57.39K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $2.65B 74.43M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $4.95M 139.34K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4799 0.01 USD |
+2.13
|
$2.01B 56.48M USD | $6.1M 171.7K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $2.01B 56.48M USD | 0 | -$0.2 -0.005 USD | |
| MDX Public Company Limited MDX.BK | $3.94 0.11 USD |
-1.01
|
$2B 56.2M USD | $1.1M 30.85K USD | $3.9 0.11 USD | $4.06 0.11 USD | $2B 56.2M USD | 10.94 | $0.36 0.01 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.81 0.05 USD |
-1.63
|
$1.76B 49.61M USD | $1.14M 32.08K USD | $1.81 0.05 USD | $1.83 0.05 USD | $1.76B 49.61M USD | 16.45 | $0.11 0.003 USD | |
| JCK International Public Company Limited JCK.BK | $0.4 0.01 USD |
+2.56
|
$1.52B 42.8M USD | $15.03M 422.89K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.52B 42.8M USD | 2.35 | $0.17 0.004 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2399 0.0067 USD |
-4
|
$1.21B 33.92M USD | $937.01K 26.36K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.21B 33.92M USD | 24.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.9499 0.03 USD |
-2.06
|
$1.18B 33.29M USD | $116.8K 3.29K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.18B 33.29M USD | 7.30 | $0.13 0.003 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.55 0.02 USD |
-1.79
|
$895.58M 25.2M USD | $205.64K 5.79K USD | $0.54 0.02 USD | $0.56 0.02 USD | $895.58M 25.2M USD | 0 | -$0.04 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $593.1K 16.69K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5699 0.02 USD |
-1.72
|
$607.96M 17.11M USD | $416.6K 11.72K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $607.96M 17.11M USD | 0 | -$0.21 -0.005 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.4699 0.01 USD |
+2.17
|
$599.26M 16.86M USD | $430.32K 12.11K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $599.26M 16.86M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.12 0.03 USD |
0
|
$376.32M 10.59M USD | $144.3K 4.06K USD | $1.11 0.03 USD | $1.14 0.03 USD | $376.32M 10.59M USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.85 0.19 USD |
0
|
$81.86B 2.3B USD | $34.11M 959.84K USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.61 | $0.59 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.02K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 4.82 | $3.94 0.11 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $26.6K 748.45 USD | $14.9 0.42 USD | $15.1 0.42 USD | $35.02B 985.4M USD | 20.13 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $26.6K 748.45 USD | $14.9 0.42 USD | $15.1 0.42 USD | $35.02B 985.4M USD | 18.87 | $0.8 0.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
+0.42
|
$31.31B 881.06M USD | $10.21M 287.26K USD | $23.7 0.67 USD | $24 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.3 0.26 USD |
-1.06
|
$29.26B 823.21M USD | $8.75M 246.08K USD | $9.3 0.26 USD | $9.45 0.27 USD | $29.26B 823.21M USD | 5.22 | $1.78 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $26.84M 755.09K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 4.39 | $0.38 0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $678.9K 19.1K USD | $10.1 0.28 USD | $10.2 0.29 USD | $22.55B 634.4M USD | 6.47 | $1.59 0.04 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2.04 0.06 USD |
-0.97
|
$22.2B 624.56M USD | $29.33M 825.37K USD | $2.02 0.06 USD | $2.06 0.06 USD | $22.2B 624.56M USD | 8.50 | $0.24 0.006 USD | |
| Origin Property Public Company Limited ORI-R.BK | $6.05 0.17 USD |
-1.63
|
$14.85B 417.77M USD | $2.34M 65.94K USD | $6 0.17 USD | $6.2 0.17 USD | $14.85B 417.77M USD | 4.17 | $1.45 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.24 0.09 USD |
+0.62
|
$13.86B 389.89M USD | $2.09M 58.79K USD | $3.2 0.09 USD | $3.24 0.09 USD | $13.86B 389.89M USD | 5.06 | $0.64 0.02 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $226.5K 6.37K USD | $7 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 54.61 | $0.13 0.003 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $226.5K 6.37K USD | $7 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 50.71 | $0.14 0.003 USD | |
| Assetwise Public Company Limited ASW-R.BK | $8 0.23 USD |
0
|
$7.75B 218.01M USD | $115.8K 3.26K USD | $7.9 0.22 USD | $8.05 0.23 USD | $7.75B 218.01M USD | 6.45 | $1.24 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.1 0.17 USD |
-0.81
|
$7.08B 199.1M USD | $7.56M 212.63K USD | $5.95 0.17 USD | $6.25 0.18 USD | $7.08B 199.1M USD | 20.33 | $0.3 0.008 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.35 0.21 USD |
0
|
$6.8B 191.3M USD | $88.6K 2.49K USD | $7.3 0.21 USD | $7.3 0.21 USD | $6.8B 191.3M USD | 9.67 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.35 0.21 USD |
0
|
$6.8B 191.3M USD | $88.6K 2.49K USD | $7.3 0.21 USD | $7.3 0.21 USD | $6.8B 191.3M USD | 6.50 | $1.13 0.03 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8199 0.02 USD |
0
|
$5.62B 158.13M USD | $1.62M 45.64K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 16.39 | $0.05 0.001 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.62 0.1 USD |
+0.56
|
$4.96B 139.48M USD | $263.4K 7.41K USD | $3.6 0.1 USD | $3.62 0.1 USD | $4.96B 139.48M USD | 7.54 | $0.48 0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.38 0.1 USD |
-0.59
|
$4.92B 138.3M USD | $1.33M 37.49K USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.92B 138.3M USD | 9.65 | $0.35 0.009 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $600 16.88 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $623 17.53 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.4 -0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $5.45 0.15 USD |
-2.68
|
$4.65B 130.82M USD | $3.34M 93.98K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.65B 130.82M USD | 3.28 | $1.66 0.05 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.3499 0.0098 USD |
-5.41
|
$4.57B 128.68M USD | $21.6M 607.82K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.18 0.12 USD |
+0.48
|
$4.14B 116.59M USD | $48.2K 1.36K USD | $4.14 0.12 USD | $4.2 0.12 USD | $4.14B 116.59M USD | 29.85 | $0.14 0.003 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.52 0.07 USD |
+0.8
|
$3.63B 102.27M USD | $342.5K 9.64K USD | $2.5 0.07 USD | $2.54 0.07 USD | $3.63B 102.27M USD | 7.63 | $0.33 0.009 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.92 0.08 USD |
0
|
$3.56B 100.24M USD | $5.4K 151.94 USD | $2.92 0.08 USD | $2.96 0.08 USD | $3.56B 100.24M USD | 10.06 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.92 0.08 USD |
0
|
$3.56B 100.24M USD | $5.4K 151.94 USD | $2.92 0.08 USD | $2.96 0.08 USD | $3.56B 100.24M USD | 13.90 | $0.21 0.005 USD | |
| Univentures Public Company Limited UV-R.BK | $1.86 0.05 USD |
0
|
$3.56B 100.06M USD | $344.9K 9.7K USD | $1.85 0.05 USD | $1.87 0.05 USD | $3.56B 100.06M USD | 8.08 | $0.23 0.006 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.81 0.02 USD |
0
|
$3.37B 94.95M USD | $836.5K 23.54K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $3.37B 94.95M USD | 0 | -$0.1 -0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.18 0.12 USD |
+0.48
|
$3.3B 92.86M USD | $48.33K 1.36K USD | $4.14 0.12 USD | $4.2 0.12 USD | $3.3B 92.86M USD | 0 | -$0.11 -0.003 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.32 0.0090 USD |
-3.03
|
$2.65B 74.43M USD | $2.04M 57.39K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $2.65B 74.43M USD | 32.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.96 0.06 USD |
-1.51
|
$2.18B 61.41M USD | $26.1K 734.38 USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.18B 61.41M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.96 0.06 USD |
-1.51
|
$2.14B 60.18M USD | $26.1K 734.38 USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.14B 60.18M USD | 0 | -$0.37 -0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $4.95M 139.34K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.4799 0.01 USD |
+2.13
|
$2.01B 56.48M USD | $6.1M 171.7K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $2.01B 56.48M USD | 0 | -$0.06 -0.001 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $6.25 0.18 USD |
+6.84
|
$2B 56.22M USD | $725.02K 20.4K USD | $5.95 0.17 USD | $6.25 0.18 USD | $2B 56.22M USD | 0 | -$0.44 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $6.25 0.18 USD |
+6.84
|
$2B 56.22M USD | $724.9K 20.4K USD | $5.95 0.17 USD | $6.25 0.18 USD | $2B 56.22M USD | 156.25 | $0.04 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $3.94 0.11 USD |
-1.01
|
$1.87B 52.72M USD | $1.1M 30.85K USD | $3.9 0.11 USD | $4.06 0.11 USD | $1.87B 52.72M USD | 56.28 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.81 0.05 USD |
-1.63
|
$1.76B 49.61M USD | $1.14M 32.08K USD | $1.81 0.05 USD | $1.83 0.05 USD | $1.76B 49.61M USD | 2.66 | $0.68 0.02 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.54 0.04 USD |
+0.65
|
$1.58B 44.41M USD | $9.6K 270.12 USD | $1.53 0.04 USD | $1.54 0.04 USD | $1.58B 44.41M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.54 0.04 USD |
+0.65
|
$1.58B 44.41M USD | $9.6K 270.12 USD | $1.53 0.04 USD | $1.54 0.04 USD | $1.58B 44.41M USD | 154.00 | $0.01 0.0002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4 0.01 USD |
+2.56
|
$1.52B 42.8M USD | $15.03M 422.89K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.52B 42.8M USD | 0 | -$0.02 -0.0005 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.92 0.05 USD |
-3.52
|
$1.38B 38.91M USD | $339.7K 9.56K USD | $1.89 0.05 USD | $1.99 0.06 USD | $1.38B 38.91M USD | 0 | -$0.08 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2399 0.0067 USD |
-4
|
$1.21B 33.92M USD | $937K 26.36K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.21B 33.92M USD | 24.00 | $0.01 0.0002 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.58 0.04 USD |
0
|
$1.18B 33.3M USD | $1.9K 53.49 USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.18B 33.3M USD | 22.57 | $0.07 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.58 0.04 USD |
0
|
$1.18B 33.3M USD | $1.9K 53.46 USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.18B 33.3M USD | 17.55 | $0.09 0.002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.9499 0.03 USD |
-2.06
|
$1.18B 33.29M USD | $116.8K 3.29K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.18B 33.29M USD | 4.31 | $0.22 0.006 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.92 0.05 USD |
-3.52
|
$1.15B 32.41M USD | $339.75K 9.56K USD | $1.89 0.05 USD | $1.99 0.06 USD | $1.15B 32.41M USD | 0 | -$0.06 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $1.2 0.03 USD |
-7.69
|
$1.14B 31.96M USD | $4.39M 123.4K USD | $1.17 0.03 USD | $1.31 0.04 USD | $1.14B 31.96M USD | 0 | -$0.38 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.2 0.03 USD |
-7.69
|
$1.03B 29.05M USD | $4.39M 123.4K USD | $1.17 0.03 USD | $1.31 0.04 USD | $1.03B 29.05M USD | 0 | -$0.4 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.55 0.02 USD |
-1.79
|
$895.58M 25.2M USD | $205.6K 5.79K USD | $0.54 0.02 USD | $0.56 0.02 USD | $895.58M 25.2M USD | 0 | -$0.02 -0.0005 USD | |
| Everland Public Company Limited EVER-R.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $593.1K 16.69K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6899 0.02 USD |
-1.43
|
$636.15M 17.9M USD | $24.8K 697.81 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $636.15M 17.9M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6899 0.02 USD |
-1.43
|
$625.6M 17.6M USD | $24.8K 697.81 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $625.6M 17.6M USD | 0 | -$0.02 -0.0005 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5699 0.02 USD |
-1.72
|
$622.3M 17.51M USD | $416.6K 11.72K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $622.3M 17.51M USD | 0 | -$0.19 -0.005 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.4699 0.01 USD |
+2.17
|
$599.26M 16.86M USD | $430.2K 12.1K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $599.26M 16.86M USD | 4.70 | $0.1 0.002 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.56 0.04 USD |
0
|
$438.25M 12.33M USD | $14.21K 399.69 USD | $1.54 0.04 USD | $1.58 0.04 USD | $438.25M 12.33M USD | 10.40 | $0.15 0.004 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.56 0.04 USD |
0
|
$432.7M 12.18M USD | $14.2K 399.55 USD | $1.54 0.04 USD | $1.58 0.04 USD | $432.7M 12.18M USD | 4.45 | $0.35 0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.29 0.04 USD |
+1.57
|
$412.8M 11.62M USD | $2.1K 59.12 USD | $1.26 0.04 USD | $1.29 0.04 USD | $412.8M 11.62M USD | 11.72 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.29 0.04 USD |
+1.57
|
$412.8M 11.62M USD | $2.1K 59.09 USD | $1.26 0.04 USD | $1.29 0.04 USD | $412.8M 11.62M USD | 129.00 | $0.01 0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.12 0.03 USD |
0
|
$411.74M 11.59M USD | $144.3K 4.06K USD | $1.11 0.03 USD | $1.14 0.03 USD | $411.74M 11.59M USD | 0 | -$0.01 -0.0002 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}