Китай Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (85)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (45)
- Shenzhen (40)
Недвижимость (85)
- {{item.name}}
- Все секторы
- Недвижимость (85)
Строительство недвижимого имущества (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.07 1.54 USD |
-0.09
|
$132.51B 18.42B USD | $17.54M 2.44M USD | $10.89 1.51 USD | $11.09 1.54 USD | $132.51B 18.42B USD | 11.41 | $0.97 0.13 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.17 1.28 USD |
-0.11
|
$102.87B 14.3B USD | $202.29M 28.13M USD | $8.93 1.24 USD | $9.31 1.29 USD | $102.87B 14.3B USD | 10.54 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.68 1.48 USD |
-1.02
|
$96.77B 13.46B USD | $47.3M 6.58M USD | $10.6 1.47 USD | $10.91 1.52 USD | $96.77B 13.46B USD | 16.18 | $0.66 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.37 1.44 USD |
+0.58
|
$41.66B 5.79B USD | $3.02M 420.08K USD | $10.28 1.43 USD | $10.49 1.46 USD | $41.66B 5.79B USD | 47.13 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
-0.75
|
$5.79B — | $538.5K — | $0.4 — | $0.4 — | $5.79B — | 13.30 | $0.03 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.78 1.36 USD |
-3.55
|
$30.43B 4.23B USD | $82.54M 11.48M USD | $9.77 1.36 USD | $10.1 1.4 USD | $30.43B 4.23B USD | 11.64 | $0.84 0.12 USD | |
| Gemdale Corporation 600383.SS | $4.91 0.68 USD |
+2.08
|
$22.17B 3.08B USD | $159.02M 22.11M USD | $4.64 0.65 USD | $5.02 0.7 USD | $22.17B 3.08B USD | 163.66 | $0.03 0.004 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.28 0.32 USD |
-0.44
|
$19.4B 2.7B USD | $32.6M 4.53M USD | $2.28 0.32 USD | $2.32 0.32 USD | $19.4B 2.7B USD | 15.19 | $0.15 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.61 1.06 USD |
-0.39
|
$15.12B 2.1B USD | $5.22M 725.19K USD | $7.56 1.05 USD | $7.73 1.07 USD | $15.12B 2.1B USD | 0 | -$0.23 -0.03 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.12 1.41 USD |
-1.08
|
$13.64B 1.9B USD | $2.01M 278.81K USD | $10.11 1.41 USD | $10.25 1.43 USD | $13.64B 1.9B USD | 14.88 | $0.68 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.92 0.41 USD |
+1.04
|
$12.52B 1.74B USD | $13.53M 1.88M USD | $2.89 0.4 USD | $2.96 0.41 USD | $12.52B 1.74B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.21 1.84 USD |
+0.08
|
$12.29B 1.71B USD | $1.38M 191.67K USD | $13.11 1.82 USD | $13.32 1.85 USD | $12.29B 1.71B USD | 165.12 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.9 1.79 USD |
-1.15
|
$12.28B 1.71B USD | $11.03M 1.53M USD | $12.81 1.78 USD | $13.23 1.84 USD | $12.28B 1.71B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.84 0.67 USD |
+10
|
$12.24B 1.7B USD | $7.39M 1.03M USD | $4.95 0.69 USD | $4.95 0.69 USD | $12.24B 1.7B USD | 32.26 | $0.15 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.11 1.68 USD |
-0.49
|
$12.1B 1.68B USD | $5.27M 732.69K USD | $12.08 1.68 USD | $12.26 1.7 USD | $12.1B 1.68B USD | 20.18 | $0.6 0.08 USD | |
| Greattown Holdings Ltd. 600094.SS | $5.07 0.69 USD |
+4.32
|
$11.58B 1.61B USD | $34.34M 3.04M USD | $4.8 0.67 USD | $5.02 0.7 USD | $11.58B 1.61B USD | 164.33 | $0.03 0.004 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.94 0.83 USD |
-0.5
|
$11.23B 1.56B USD | $10.02M 1.07M USD | $5.92 0.82 USD | $6.02 0.84 USD | $11.23B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.06 0.71 USD |
+0.4
|
$10.95B 1.52B USD | $113.79M 13.72M USD | $5.07 0.7 USD | $5.28 0.73 USD | $10.95B 1.52B USD | 0 | -$0.03 -0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.26 0.45 USD |
-4.68
|
$9.74B 1.35B USD | $113.71M 15.81M USD | $3.24 0.45 USD | $3.39 0.47 USD | $9.74B 1.35B USD | 0 | -$0.67 -0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.08 0.29 USD |
-5.02
|
$9.04B 1.26B USD | $255.4M 35.51M USD | $2.04 0.28 USD | $2.16 0.3 USD | $9.04B 1.26B USD | 8.32 | $0.25 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.4 0.33 USD |
-1.64
|
$8.19B 1.14B USD | $8.92M 1.24M USD | $2.4 0.33 USD | $2.47 0.34 USD | $8.19B 1.14B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.11 0.43 USD |
+0.97
|
$8.02B 1.12B USD | $14.49M 2.02M USD | $3.08 0.43 USD | $3.15 0.44 USD | $8.02B 1.12B USD | 0 | -$2.47 -0.3 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.46 0.2 USD |
-4.58
|
$7.8B 1.08B USD | $112.51M 15.64M USD | $1.45 0.2 USD | $1.51 0.21 USD | $7.8B 1.08B USD | 0 | -$1.86 -0.2 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.25 0.31 USD |
-1.75
|
$6.83B 949.38M USD | $1.37M 190.07K USD | $2.22 0.31 USD | $2.3 0.32 USD | $6.83B 949.38M USD | 45.00 | $0.05 0.006 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.3 0.46 USD |
+1.23
|
$6.09B 846.36M USD | $7.32M 1.02M USD | $3.24 0.45 USD | $3.3 0.46 USD | $6.09B 846.36M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.94 0.69 USD |
-0.4
|
$5.69B 790.79M USD | $6.45M 896.21K USD | $4.91 0.68 USD | $4.99 0.69 USD | $5.69B 790.79M USD | 49.39 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.88 0.26 USD |
-0.53
|
$5.5B 764.74M USD | $9.56M 1.33M USD | $1.86 0.26 USD | $1.91 0.27 USD | $5.5B 764.74M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.36 0.19 USD |
-4.9
|
$5.32B 740.08M USD | $1.54M 213.83K USD | $1.36 0.19 USD | $1.36 0.19 USD | $5.32B 740.08M USD | 0 | -$2.23 -0.3 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.3 0.32 USD |
0
|
$5.13B 712.72M USD | $27.28M 3.79M USD | $2.24 0.31 USD | $2.33 0.32 USD | $5.13B 712.72M USD | 115.00 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.43 0.48 USD |
+1.18
|
$5.09B 707.71M USD | $3.94M 547.8K USD | $3.37 0.47 USD | $3.43 0.48 USD | $5.09B 707.71M USD | 68.59 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.06 1.26 USD |
-0.33
|
$5.03B 699.97M USD | $3.02M 419.3K USD | $9.01 1.25 USD | $9.15 1.27 USD | $5.03B 699.97M USD | 11.92 | $0.76 0.11 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.92 0.82 USD |
+0.17
|
$4.79B 666M USD | $1.09M 151.47K USD | $5.88 0.82 USD | $5.98 0.83 USD | $4.79B 666M USD | 17.93 | $0.33 0.05 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.82 0.81 USD |
-5.52
|
$4.68B 650.05M USD | $843.4K 117.27K USD | $5.77 0.8 USD | $6.06 0.84 USD | $4.68B 650.05M USD | 36.37 | $0.16 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.93 0.41 USD |
-5.48
|
$4.6B 639.92M USD | $1.14M 158.59K USD | $2.91 0.4 USD | $3.01 0.42 USD | $4.6B 639.92M USD | 24.41 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.71 0.38 USD |
-2.17
|
$4.38B 609.4M USD | $6M 834.62K USD | $2.67 0.37 USD | $2.85 0.4 USD | $4.38B 609.4M USD | 6.15 | $0.44 0.06 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.57 0.5 USD |
-6.05
|
$3.96B 550.9M USD | $1.34M 186.21K USD | $3.53 0.49 USD | $3.73 0.52 USD | $3.96B 550.9M USD | 357.00 | $0.01 0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.18 0.3 USD |
0
|
$3.78B 525.67M USD | $95.28M 13.25M USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.78B 525.67M USD | 0 | -$0.73 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.34 0.33 USD |
-7.51
|
$3.76B 522.43M USD | $1.17M 162.94K USD | $2.32 0.32 USD | $2.32 0.32 USD | $3.76B 522.43M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.29 0.6 USD |
-0.92
|
$3.62B 503.56M USD | $1.17M 162.33K USD | $4.33 0.6 USD | $4.35 0.6 USD | $3.62B 503.56M USD | 17.87 | $0.24 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.88 0.68 USD |
-0.61
|
$3.61B 502.64M USD | $19.24M 2.68M USD | $4.85 0.67 USD | $4.98 0.69 USD | $3.61B 502.64M USD | 0 | -$1.6 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.5 0.21 USD |
-6.83
|
$3.52B 489.31M USD | $1.6M 222.64K USD | $1.49 0.21 USD | $1.49 0.21 USD | $3.52B 489.31M USD | 0 | -$0.79 -0.1 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.98 0.69 USD |
+2.89
|
$3.49B 485.06M USD | $1.2M 166.6K USD | $4.84 0.67 USD | $4.84 0.67 USD | $3.49B 485.06M USD | 23.71 | $0.21 0.03 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.66 0.37 USD |
-1.12
|
$3.43B 476.82M USD | $15.84M 2.2M USD | $2.65 0.37 USD | $2.71 0.38 USD | $3.43B 476.82M USD | 88.66 | $0.03 0.004 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.77 0.52 USD |
-5.75
|
$3.18B 442.3M USD | $781K 108.59K USD | $3.73 0.52 USD | $3.9 0.54 USD | $3.18B 442.3M USD | 31.41 | $0.12 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.81 1.64 USD |
+1.03
|
$2.86B 397.46M USD | $4.47M 621.26K USD | $11.57 1.61 USD | $11.85 1.65 USD | $2.86B 397.46M USD | 7.02 | $1.68 0.23 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
-3.57
|
$3.07B 392.1M USD | $804K 102.8K USD | $1.03 0.13 USD | $1.13 0.14 USD | $3.07B 392.1M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.43 0.37 USD |
-7.6
|
$2.79B 388.03M USD | $57.93M 641.66K USD | $2.44 0.34 USD | $2.72 0.38 USD | $2.79B 388.03M USD | 0 | -$0.98 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.59 0.36 USD |
+2.37
|
$2.72B 378.13M USD | $8.75M 1.22M USD | $2.53 0.35 USD | $2.6 0.36 USD | $2.72B 378.13M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.14 0.44 USD |
+0.64
|
$2.68B 372.62M USD | $11.47M 1.6M USD | $3.07 0.43 USD | $3.2 0.44 USD | $2.68B 372.62M USD | 0 | -$0.01 -0.001 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.61 0.36 USD |
-5.09
|
$2.42B 337.14M USD | $5.79M 805.58K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.42B 337.14M USD | 65.25 | $0.04 0.005 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.9 0.4 USD |
-6.15
|
$2.41B 334.68M USD | $982.5K 136.61K USD | $2.86 0.4 USD | $2.86 0.4 USD | $2.41B 334.68M USD | 0 | -$0.42 -0.05 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.93 0.41 USD |
+0.34
|
$2.27B 315.38M USD | $9.48M 1.32M USD | $2.88 0.4 USD | $2.95 0.41 USD | $2.27B 315.38M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.97 0.27 USD |
-4.83
|
$2.18B 302.87M USD | $932.8K 129.7K USD | $1.96 0.27 USD | $1.96 0.27 USD | $2.18B 302.87M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.36 0.33 USD |
+2.61
|
$1.95B 270.65M USD | $4.76M 661.47K USD | $2.31 0.32 USD | $2.42 0.34 USD | $1.95B 270.65M USD | 0 | -$0.12 -0.01 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.05 0.56 USD |
+1.76
|
$1.83B 255.03M USD | $11.19M 1.56M USD | $3.93 0.55 USD | $4.12 0.57 USD | $1.83B 255.03M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.59 0.36 USD |
-0.77
|
$359.38M 49.97M USD | $3.6M 501.21K USD | $2.5 0.35 USD | $2.73 0.38 USD | $359.38M 49.97M USD | 0 | -$1.77 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}