Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (26)
- {{country.name}}
- Все страны
- Южная Корея (26)
Материалы (26)
- {{item.name}}
- Все секторы
- Материалы (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $149,600 112.92 USD |
-0.73
|
$3.69T 2.79B USD | $42.03K 31.72 USD | $145,400 109.75 USD | $150,600 113.68 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $68,600 51.78 USD |
-1.44
|
$3.67T 2.77B USD | $3.88K 2.93 USD | $67,800 51.18 USD | $69,500 52.46 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,100 77.07 USD |
-7.77
|
$3.47T 2.62B USD | $485.07K 366.15 USD | $101,400 76.54 USD | $110,100 83.11 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $58,000 43.78 USD |
-0.34
|
$998.93B 754.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.93B 754.03M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $27,250 20.57 USD |
-0.18
|
$997.1B 752.65M USD | $783 0.59 USD | $27,100 20.46 USD | $27,300 20.61 USD | $997.1B 752.65M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $26,050 19.66 USD |
-1.14
|
$764.99B 577.44M USD | $126.49K 95.48 USD | $25,650 19.36 USD | $26,550 20.04 USD | $764.99B 577.44M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,940 9.77 USD |
-2.49
|
$624.59B 471.46M USD | $192.11K 145.01 USD | $12,920 9.75 USD | $13,250 10 USD | $624.59B 471.46M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,840 10.45 USD |
-0.86
|
$332.16B 250.73M USD | $26.64K 20.11 USD | $13,800 10.42 USD | $13,980 10.55 USD | $332.16B 250.73M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,470 5.64 USD |
+1.22
|
$329.79B 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.79B 248.94M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,100 5.36 USD |
-1.25
|
$269.8B 203.65M USD | $22.34K 16.86 USD | $7,090 5.35 USD | $7,220 5.45 USD | $269.8B 203.65M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $9,630 7.27 USD |
+28.06
|
$227.18B 171.48M USD | $19.09M 14.41K USD | $7,340 5.54 USD | $9,770 7.37 USD | $227.18B 171.48M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $11,070 8.36 USD |
+15.55
|
$221.4B 167.12M USD | $5.6M 4.22K USD | $9,580 7.23 USD | $11,810 8.91 USD | $221.4B 167.12M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,600 11.78 USD |
+4
|
$199.26B 150.41M USD | $4.77K 3.6 USD | $15,000 11.32 USD | $15,600 11.78 USD | $199.26B 150.41M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,450 6.38 USD |
-2.2
|
$197.11B 148.78M USD | $2.07M 1.56K USD | $8,280 6.25 USD | $8,770 6.62 USD | $197.11B 148.78M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $82,400 62.2 USD |
+0.98
|
$190.79B 144.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.79B 144.02M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,305 2.49 USD |
-0.75
|
$184.73B 139.44M USD | $16.09K 12.15 USD | $3,295 2.49 USD | $3,330 2.51 USD | $184.73B 139.44M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,100 19.7 USD |
+1.56
|
$169.65B 128.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.65B 128.06M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,910 9.74 USD |
+0.78
|
$141.17B 106.56M USD | $141.06K 106.48 USD | $12,730 9.61 USD | $13,350 10.08 USD | $141.17B 106.56M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,200 27.33 USD |
+0.28
|
$140.46B 106.02M USD | $398 0.3 USD | $36,100 27.25 USD | $36,800 27.78 USD | $140.46B 106.02M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $28,450 21.48 USD |
+7.77
|
$135.55B 102.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.55B 102.32M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,935 2.97 USD |
+0.13
|
$132.49B 100.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.49B 100.01M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,880 5.19 USD |
-0.15
|
$79.97B 60.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.97B 60.36M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,165 0.88 USD |
0
|
$69.78B 52.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.78B 52.68M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,637 1.24 USD |
-1.15
|
$66.72B 50.37M USD | $44.17K 33.34 USD | $1,625 1.23 USD | $1,665 1.26 USD | $66.72B 50.37M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,530 4.93 USD |
-1.51
|
$65.3B 49.29M USD | $30.04K 22.67 USD | $6,500 4.91 USD | $6,610 4.99 USD | $65.3B 49.29M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,416 1.07 USD |
-0.42
|
$40.64B 30.68M USD | $24.86K 18.76 USD | $1,408 1.06 USD | $1,450 1.09 USD | $40.64B 30.68M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}