Германия Биржа: Stuttgart Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
- {{country.name}}
- Все страны
- Германия (38)
Stuttgart (38)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Здравоохранение (38)
- {{item.name}}
- Все секторы
- Здравоохранение (38)
Биотехнологии (38)
- {{item.name}}
- Все отрасли
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insmed Incorporated IM8N.SG | $46.8 51.16 USD |
+14.15
|
$7.51B 8.2B USD | $740 808.92 USD | $43 47 USD | $47.4 51.81 USD | $7.51B 8.2B USD | 0 | -$4.81 -5.2 USD | |
| Financière de Tubize SA FTD.SG | $96.9 105.92 USD |
-1.12
|
$4.33B 4.73B USD | $0 0 USD | $96.9 105.92 USD | $98 107.13 USD | $4.33B 4.73B USD | 48.93 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $144.3 157.74 USD |
+0.56
|
$4.2B 4.6B USD | $0 0 USD | $143.85 157.25 USD | $145 158.5 USD | $4.2B 4.6B USD | 71.79 | $2.01 2.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $32.8 35.85 USD |
-4.09
|
$2.5B 2.73B USD | $0 0 USD | $32.8 35.85 USD | $33.6 36.73 USD | $2.5B 2.73B USD | 0 | -$1.84 -2.01 USD | |
| Liquidia Corporation LT4.SG | $11.44 12.51 USD |
+4.95
|
$907.12M 991.6M USD | $0 0 USD | $11.2 12.24 USD | $11.44 12.51 USD | $907.12M 991.6M USD | 0 | -$1.45 -1.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.09 11.03 USD |
-7.6
|
$610.03M 666.84M USD | $200 218.63 USD | $10.09 11.03 USD | $10.85 11.86 USD | $610.03M 666.84M USD | 0 | -$7.72 -8.4 USD | |
| Exscientia plc 0RK.SG | $4.18 4.57 USD |
-2.34
|
$540.9M 591.28M USD | $0 0 USD | $4.18 4.57 USD | $4.3 4.7 USD | $540.9M 591.28M USD | 0 | -$1.22 -1.3 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.39 0.42 USD |
+1.57
|
$490.01M 535.65M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.42 USD | $490.01M 535.65M USD | 0 | -$0.06 -0.06 USD | |
| Mereo BioPharma Group plc MAH0.SG | $3.14 3.43 USD |
+7.9
|
$466.85M 510.33M USD | $0 0 USD | $2.95 3.22 USD | $3.14 3.43 USD | $466.85M 510.33M USD | 0 | -$0.14 -0.1 USD | |
| Sensorion SA RFM.SG | $0.75 0.82 USD |
+2.19
|
$238M 260.17M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $238M 260.17M USD | 0 | -$0.17 -0.1 USD | |
| Genfit S.A. XUP.SG | $4.64 5.07 USD |
+9.45
|
$233.83M 255.61M USD | $0 0 USD | $4.1 4.48 USD | $4.65 5.08 USD | $233.83M 255.61M USD | 0 | -$0.58 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.7199 0.79 USD |
+5.43
|
$220.1M 240.6M USD | $0 0 USD | $0.68 0.75 USD | $0.7199 0.79 USD | $220.1M 240.6M USD | 0 | -$0.11 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.18 6.76 USD |
-4.63
|
$210.51M 230.11M USD | $0 0 USD | $6.18 6.76 USD | $6.49 7.09 USD | $210.51M 230.11M USD | 0 | -$0.64 -0.6 USD | |
| Renovaro Inc. 2Q5.SG | $1.3 1.43 USD |
-9.07
|
$192.35M 210.26M USD | $0 0 USD | $1.26 1.38 USD | $1.32 1.44 USD | $192.35M 210.26M USD | 0 | -$0.74 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.23 1.35 USD |
-3.45
|
$158.74M 173.53M USD | $0 0 USD | $1.23 1.35 USD | $1.28 1.4 USD | $158.74M 173.53M USD | 0 | -$0.22 -0.2 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.08 8.83 USD |
+1
|
$111.6M 122M USD | $0 0 USD | $8.06 8.81 USD | $8.08 8.83 USD | $111.6M 122M USD | 0 | -$0.87 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.23 1.34 USD |
+1.65
|
$97.22M 106.27M USD | $0 0 USD | $1.21 1.32 USD | $1.26 1.38 USD | $97.22M 106.27M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7199 0.78 USD |
-1.78
|
$79.53M 86.93M USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $79.53M 86.93M USD | 0 | -$1.14 -1.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.SG | $1.14 1.25 USD |
-3.38
|
$38.58M 42.17M USD | $0 0 USD | $1.11 1.22 USD | $1.2 1.31 USD | $38.58M 42.17M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Oncimmune Holdings plc OCY.SG | $0.27 0.29 USD |
-4.32
|
$20.94M 22.89M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $20.94M 22.89M USD | 0 | -$0.03 -0.03 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.29 USD |
-0.57
|
$19.4M 21.21M USD | $0 0 USD | $0.23 0.25 USD | $0.26 0.29 USD | $19.4M 21.21M USD | 8.76 | $0.03 0.03 USD | |
| Synairgen plc OMY.SG | $0.08 0.09 USD |
+3.29
|
$16.75M 18.31M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.75M 18.31M USD | 0 | -$0.06 -0.06 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3099 0.34 USD |
-3.69
|
$15.59M 17.04M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $15.59M 17.04M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $1.63 1.78 USD |
-1.21
|
$5.62M 6.14M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $5.62M 6.14M USD | 0 | -$2.44 -2.6 USD | |
| GB Sciences, Inc. 18C.SG | $0.008 0.0087 USD |
0
|
$4.11M 4.5M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.11M 4.5M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
-0.39
|
$3.95M 4.32M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.95M 4.32M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA 3HB.SG | $0.0043 0.0047 USD |
+4.88
|
$2.92M 3.19M USD | $0 0 USD | $0.0041 0.0044 USD | $0.0043 0.0047 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| Pharnext S.A. P0X.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}