Китай Биржа: Shanghai Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (90)
- {{country.name}}
- Все страны
- Китай (90)
Shanghai (90)
- {{item.name}}
- Все биржи
- Shanghai (90)
- Shenzhen (99)
Цикличные компании (90)
- {{item.name}}
- Все секторы
- Цикличные компании (90)
Автозапчасти (90)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.43 6.59 USD |
-0.86
|
$121.3B 16.87B USD | $19.4M 2.7M USD | $47.24 6.57 USD | $48.79 6.78 USD | $121.3B 16.87B USD | 20.26 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.5 8.55 USD |
+0.49
|
$71.51B 9.94B USD | $6.11M 849.11K USD | $60.92 8.47 USD | $62.32 8.67 USD | $71.51B 9.94B USD | 29.28 | $2.1 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.01 2.23 USD |
+1.39
|
$52.64B 7.32B USD | $30.33M 4.22M USD | $15.5 2.16 USD | $16.04 2.23 USD | $52.64B 7.32B USD | 13.45 | $1.19 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.49 2.29 USD |
-0.36
|
$51.99B 7.23B USD | $9.68M 1.35M USD | $16.46 2.29 USD | $16.65 2.32 USD | $51.99B 7.23B USD | 7.39 | $2.23 0.31 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.18 18.24 USD |
-2.94
|
$37.48B 5.21B USD | $949.78K 132.06K USD | $131 18.21 USD | $134.97 18.77 USD | $37.48B 5.21B USD | 32.79 | $4 0.56 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.16 3.08 USD |
+0.41
|
$32.65B 4.54B USD | $6.02M 837.68K USD | $21.86 3.04 USD | $22.23 3.09 USD | $32.65B 4.54B USD | 20.14 | $1.1 0.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $73.85 10.27 USD |
-2
|
$29.83B 4.15B USD | $510.2K 70.94K USD | $73.52 10.22 USD | $75.87 10.55 USD | $29.83B 4.15B USD | 42.93 | $1.72 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.96 2.36 USD |
+1.74
|
$29.26B 4.07B USD | $11.85M 1.65M USD | $16.65 2.32 USD | $17.04 2.37 USD | $29.26B 4.07B USD | 8.52 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.67 3.99 USD |
-0.9
|
$27.87B 3.88B USD | $1.57M 218.03K USD | $28.65 3.98 USD | $29.29 4.07 USD | $27.87B 3.88B USD | 12.74 | $2.25 0.31 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $39.07 5.43 USD |
+2.6
|
$23.7B 3.3B USD | $4.88M 679.09K USD | $37.73 5.25 USD | $39.25 5.46 USD | $23.7B 3.3B USD | 24.72 | $1.58 0.22 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.72 2.32 USD |
-0.54
|
$23.55B 3.27B USD | $9.83M 1.37M USD | $16.7 2.32 USD | $16.96 2.36 USD | $23.55B 3.27B USD | 19.67 | $0.85 0.12 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.41 6.31 USD |
+0.13
|
$22.13B 3.08B USD | $1.7M 236.86K USD | $45.16 6.28 USD | $46.19 6.42 USD | $22.13B 3.08B USD | 25.80 | $1.76 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $18.49 2.57 USD |
-0.05
|
$17.82B 2.48B USD | $2.16M 301K USD | $18.3 2.54 USD | $18.62 2.59 USD | $17.82B 2.48B USD | 18.86 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.18 1.83 USD |
-0.53
|
$16.76B 2.33B USD | $4.33M 601.67K USD | $13.06 1.82 USD | $13.36 1.86 USD | $16.76B 2.33B USD | 24.40 | $0.54 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.5 1.74 USD |
-0.56
|
$15.83B 2.2B USD | $3.94M 547.77K USD | $12.5 1.74 USD | $12.95 1.8 USD | $15.83B 2.2B USD | 83.33 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.41 1.73 USD |
-1.82
|
$15.17B 2.11B USD | $4.13M 574.55K USD | $12.39 1.72 USD | $12.77 1.78 USD | $15.17B 2.11B USD | 0 | -$1.42 -0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $17.01 2.37 USD |
+0.47
|
$13.61B 1.89B USD | $4.73M 657.58K USD | $16.9 2.35 USD | $17.06 2.37 USD | $13.61B 1.89B USD | 9.29 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.41 4.09 USD |
+1.1
|
$12.91B 1.8B USD | $2.06M 286.15K USD | $29.09 4.04 USD | $29.68 4.13 USD | $12.91B 1.8B USD | 35.43 | $0.83 0.12 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.57 1.89 USD |
-0.15
|
$12.66B 1.76B USD | $5.66M 786.78K USD | $13.51 1.88 USD | $13.8 1.92 USD | $12.66B 1.76B USD | 18.58 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.8 4 USD |
-0.21
|
$12.58B 1.75B USD | $1.71M 237.57K USD | $28.68 3.99 USD | $29.24 4.07 USD | $12.58B 1.75B USD | 66.97 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.84 3.73 USD |
+0.26
|
$12.13B 1.69B USD | $4.33M 602.32K USD | $26.69 3.71 USD | $27.78 3.86 USD | $12.13B 1.69B USD | 50.64 | $0.53 0.07 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.39 1.58 USD |
+2.34
|
$10.71B 1.49B USD | $15.77M 2.19M USD | $11.09 1.54 USD | $11.41 1.59 USD | $10.71B 1.49B USD | 13.55 | $0.84 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.6 1.2 USD |
+0.47
|
$10.09B 1.4B USD | $11.01M 1.53M USD | $8.53 1.19 USD | $8.7 1.21 USD | $10.09B 1.4B USD | 17.91 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.11 0.85 USD |
+1.32
|
$9.71B 1.35B USD | $36.43M 5.07M USD | $5.99 0.83 USD | $6.18 0.86 USD | $9.71B 1.35B USD | 26.56 | $0.23 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.71 2.05 USD |
-0.41
|
$9.07B 1.26B USD | $7.69M 1.07M USD | $14.56 2.02 USD | $15.05 2.09 USD | $9.07B 1.26B USD | 35.02 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.86 5.82 USD |
-0.31
|
$8.88B 1.23B USD | $3.08M 427.99K USD | $41.8 5.81 USD | $42.83 5.96 USD | $8.88B 1.23B USD | 24.76 | $1.69 0.23 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.54 4.39 USD |
+0.16
|
$8.33B 1.16B USD | $2.46M 342.73K USD | $31.36 4.36 USD | $32.12 4.47 USD | $8.33B 1.16B USD | 76.92 | $0.41 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.14 0.71 USD |
0
|
$8.15B 1.13B USD | $4M 555.74K USD | $5.1 0.71 USD | $5.21 0.72 USD | $8.15B 1.13B USD | 64.25 | $0.08 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.42 2.14 USD |
-0.39
|
$7.9B 1.1B USD | $2.21M 307.68K USD | $15.41 2.14 USD | $15.75 2.19 USD | $7.9B 1.1B USD | 16.94 | $0.91 0.13 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.28 0.73 USD |
+4.77
|
$7.57B 1.05B USD | $35.19M 4.89M USD | $5.04 0.7 USD | $5.53 0.77 USD | $7.57B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.39 2.56 USD |
+0.33
|
$6.6B 917.28M USD | $10.14M 1.41M USD | $18 2.5 USD | $18.75 2.61 USD | $6.6B 917.28M USD | 108.17 | $0.17 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.8 1.22 USD |
+0.11
|
$6.54B 909.19M USD | $5.98M 831.33K USD | $8.78 1.22 USD | $8.87 1.23 USD | $6.54B 909.19M USD | 12.05 | $0.73 0.1 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $36.1 5.02 USD |
-1.31
|
$6.07B 843.87M USD | $804.08K 111.8K USD | $36.03 5.01 USD | $37.35 5.19 USD | $6.07B 843.87M USD | 62.24 | $0.58 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15.04 2.09 USD |
+0.4
|
$5.72B 794.73M USD | $3.77M 524.07K USD | $14.9 2.07 USD | $15.2 2.11 USD | $5.72B 794.73M USD | 10.23 | $1.47 0.2 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $35.1 4.88 USD |
-1.38
|
$5.67B 788.65M USD | $1.04M 144.26K USD | $35.02 4.87 USD | $36.12 5.02 USD | $5.67B 788.65M USD | 0 | -$1.79 -0.2 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.67 1.34 USD |
+0.1
|
$5.59B 777.61M USD | $2.16M 300.75K USD | $9.61 1.34 USD | $9.74 1.35 USD | $5.59B 777.61M USD | 35.81 | $0.27 0.04 USD | |
| Aerosun Corporation 600501.SS | $12.55 1.74 USD |
-0.55
|
$5.41B 752.72M USD | $3.05M 424.55K USD | $12.46 1.73 USD | $12.7 1.77 USD | $5.41B 752.72M USD | 627.50 | $0.02 0.002 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $16.59 2.31 USD |
-2.59
|
$5.38B 747.68M USD | $32.67M 4.54M USD | $16.5 2.29 USD | $17.6 2.45 USD | $5.38B 747.68M USD | 24.76 | $0.67 0.09 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.33 1.85 USD |
-1.04
|
$5.24B 728.44M USD | $10.35M 1.44M USD | $13.18 1.83 USD | $13.55 1.88 USD | $5.24B 728.44M USD | 23.80 | $0.56 0.08 USD | |
| Giti Tire Corporation 600182.SS | $15.34 2.13 USD |
+2.95
|
$5.22B 725.19M USD | $1.98M 275.79K USD | $14.99 2.08 USD | $15.43 2.15 USD | $5.22B 725.19M USD | 25.56 | $0.6 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.95 2.77 USD |
-1.38
|
$5B 694.82M USD | $1.77M 246.15K USD | $19.81 2.75 USD | $20.63 2.87 USD | $5B 694.82M USD | 17.97 | $1.11 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.32 1.43 USD |
-1.43
|
$4.9B 682M USD | $8.53M 1.19M USD | $10.31 1.43 USD | $10.56 1.47 USD | $4.9B 682M USD | 516.00 | $0.02 0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.17 1.55 USD |
-3.96
|
$4.75B 660.85M USD | $5.55M 771.13K USD | $11.13 1.55 USD | $11.52 1.6 USD | $4.75B 660.85M USD | 74.46 | $0.15 0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.07 1.4 USD |
-0.69
|
$4.75B 660.14M USD | $2.02M 280.17K USD | $10.01 1.39 USD | $10.24 1.42 USD | $4.75B 660.14M USD | 30.51 | $0.33 0.05 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.58 1.61 USD |
+2.12
|
$4.68B 650.99M USD | $6.86M 954.35K USD | $11.31 1.57 USD | $11.87 1.65 USD | $4.68B 650.99M USD | 27.57 | $0.42 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.02 4.04 USD |
-0.55
|
$4.64B 645.61M USD | $973.99K 135.43K USD | $29 4.03 USD | $29.67 4.13 USD | $4.64B 645.61M USD | 24.80 | $1.17 0.16 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16.26 2.26 USD |
0
|
$4.4B 612.06M USD | $746.3K 103.77K USD | $16.16 2.25 USD | $16.37 2.28 USD | $4.4B 612.06M USD | 25.40 | $0.64 0.09 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.97 0.83 USD |
-0.66
|
$4.35B 605.51M USD | $6.62M 919.79K USD | $5.96 0.83 USD | $6.04 0.84 USD | $4.35B 605.51M USD | 11.70 | $0.51 0.07 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.38 1.44 USD |
-2.44
|
$4.12B 573.12M USD | $8.61M 1.2M USD | $10.36 1.44 USD | $10.71 1.49 USD | $4.12B 573.12M USD | 173.00 | $0.06 0.008 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.26 1.15 USD |
+1.47
|
$4.05B 563.68M USD | $7.69M 1.07M USD | $8.12 1.13 USD | $8.37 1.16 USD | $4.05B 563.68M USD | 18.77 | $0.44 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.12 1.82 USD |
-0.68
|
$4.05B 563.02M USD | $3.03M 421.94K USD | $13.1 1.82 USD | $13.33 1.85 USD | $4.05B 563.02M USD | 50.46 | $0.26 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.93 1.24 USD |
+0.9
|
$3.92B 544.84M USD | $2.48M 345.48K USD | $8.86 1.23 USD | $9.06 1.26 USD | $3.92B 544.84M USD | 15.66 | $0.57 0.08 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $23 3.2 USD |
+0.13
|
$3.91B 543.98M USD | $1.91M 265.98K USD | $22.9 3.18 USD | $23.23 3.23 USD | $3.91B 543.98M USD | 12.77 | $1.8 0.25 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.39 2.7 USD |
-0.46
|
$3.86B 536.21M USD | $2.34M 325.63K USD | $19.3 2.68 USD | $19.6 2.73 USD | $3.86B 536.21M USD | 32.86 | $0.59 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.53 0.49 USD |
+0.28
|
$3.63B 504.81M USD | $2.64M 367.12K USD | $3.51 0.49 USD | $3.55 0.49 USD | $3.63B 504.81M USD | 0 | -$0.03 -0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.58 0.78 USD |
-0.18
|
$3.61B 501.37M USD | $3.23M 448.74K USD | $5.54 0.77 USD | $5.69 0.79 USD | $3.61B 501.37M USD | 34.87 | $0.16 0.02 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.33 2.41 USD |
+1.11
|
$3.61B 501.36M USD | $4.77M 663.18K USD | $17.27 2.4 USD | $17.78 2.47 USD | $3.61B 501.36M USD | 15.89 | $1.09 0.15 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.43 4.23 USD |
+2.77
|
$3.6B 500.98M USD | $1.73M 240.63K USD | $29.2 4.06 USD | $30.99 4.31 USD | $3.6B 500.98M USD | 32.72 | $0.93 0.13 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.93 0.27 USD |
+4.3
|
$3.58B 497.76M USD | $87.51M 12.17M USD | $1.85 0.26 USD | $1.94 0.27 USD | $3.58B 497.76M USD | 0 | -$0.9 -0.1 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.85 1.09 USD |
+0.26
|
$3.42B 475.45M USD | $3.52M 488.82K USD | $7.8 1.08 USD | $7.91 1.1 USD | $3.42B 475.45M USD | 37.38 | $0.21 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.17 3.64 USD |
0
|
$3.35B 465.76M USD | $287K 39.91K USD | $26.1 3.63 USD | $26.43 3.67 USD | $3.35B 465.76M USD | 1308.50 | $0.02 0.002 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.23 3.23 USD |
-1.44
|
$3.19B 443.49M USD | $444.05K 61.74K USD | $23.11 3.21 USD | $23.58 3.28 USD | $3.19B 443.49M USD | 0 | -$1.46 -0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.34 0.46 USD |
0
|
$3.17B 441.42M USD | $5.27M 733.37K USD | $3.33 0.46 USD | $3.37 0.47 USD | $3.17B 441.42M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.31 1.71 USD |
+1.9
|
$3.13B 435.19M USD | $4.89M 680.27K USD | $12.04 1.67 USD | $12.33 1.71 USD | $3.13B 435.19M USD | 35.17 | $0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.71 1.91 USD |
+0.07
|
$3.06B 425.23M USD | $1.9M 263.5K USD | $13.65 1.9 USD | $13.9 1.93 USD | $3.06B 425.23M USD | 17.57 | $0.78 0.11 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.04 0.7 USD |
-3.26
|
$2.97B 413.61M USD | $4.3M 597.96K USD | $5 0.7 USD | $5.29 0.74 USD | $2.97B 413.61M USD | 0 | -$0.97 -0.1 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.33 1.58 USD |
-5.43
|
$2.96B 411.74M USD | $6.12M 850.42K USD | $11 1.53 USD | $11.94 1.66 USD | $2.96B 411.74M USD | 141.62 | $0.08 0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.06 2.93 USD |
-1.4
|
$2.85B 395.63M USD | $546.6K 76K USD | $21 2.92 USD | $21.45 2.98 USD | $2.85B 395.63M USD | 15.26 | $1.38 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.37 1.16 USD |
+1.45
|
$2.83B 393.98M USD | $7.02M 976.77K USD | $8.11 1.13 USD | $8.41 1.17 USD | $2.83B 393.98M USD | 24.61 | $0.34 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.49 0.49 USD |
-1.13
|
$2.81B 391.31M USD | $6.05M 841.89K USD | $3.48 0.48 USD | $3.55 0.49 USD | $2.81B 391.31M USD | 174.50 | $0.02 0.002 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.36 1.86 USD |
-1.76
|
$2.73B 378.95M USD | $2.61M 362.44K USD | $13.32 1.85 USD | $13.64 1.9 USD | $2.73B 378.95M USD | 24.29 | $0.55 0.08 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $51.5 7.16 USD |
+2.47
|
$2.67B 371.01M USD | $1.69M 234.66K USD | $49.96 6.95 USD | $52.85 7.35 USD | $2.67B 371.01M USD | 75.73 | $0.68 0.09 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.93 2.63 USD |
-1.05
|
$2.58B 358.6M USD | $4.05M 562.5K USD | $18.88 2.63 USD | $19.35 2.69 USD | $2.58B 358.6M USD | 27.04 | $0.7 0.1 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $13.17 1.83 USD |
+2.49
|
$2.53B 351.86M USD | $3.79M 527.04K USD | $12.76 1.77 USD | $13.35 1.86 USD | $2.53B 351.86M USD | 33.76 | $0.39 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.73 1.77 USD |
0
|
$2.5B 347.02M USD | $1.62M 225.14K USD | $12.67 1.76 USD | $12.83 1.78 USD | $2.5B 347.02M USD | 23.57 | $0.54 0.08 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.5 1.32 USD |
-1.04
|
$2.48B 345.25M USD | $2.44M 339.54K USD | $9.47 1.32 USD | $9.74 1.35 USD | $2.48B 345.25M USD | 0 | -$2.31 -0.3 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.48 1.04 USD |
-0.53
|
$2.47B 343.15M USD | $2.39M 332.49K USD | $7.46 1.04 USD | $7.7 1.07 USD | $2.47B 343.15M USD | 44.00 | $0.17 0.02 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.73 2.74 USD |
+0.41
|
$2.37B 329.87M USD | $791.68K 110.08K USD | $19.41 2.7 USD | $19.9 2.77 USD | $2.37B 329.87M USD | 49.32 | $0.4 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27.87 3.88 USD |
+3.22
|
$2.36B 328.57M USD | $893.03K 124.17K USD | $26.79 3.72 USD | $28.09 3.91 USD | $2.36B 328.57M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.55 2.16 USD |
+0.19
|
$2.28B 317.57M USD | $998.2K 138.79K USD | $15.42 2.14 USD | $15.8 2.2 USD | $2.28B 317.57M USD | 40.92 | $0.38 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.94 1.38 USD |
-1.88
|
$2.28B 317.24M USD | $1.32M 183.04K USD | $9.94 1.38 USD | $10.21 1.42 USD | $2.28B 317.24M USD | 22.08 | $0.45 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.76 1.36 USD |
0
|
$2.18B 303.6M USD | $3.12M 433.97K USD | $9.68 1.35 USD | $9.9 1.38 USD | $2.18B 303.6M USD | 26.37 | $0.37 0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.43 1.45 USD |
-0.76
|
$2.11B 293.63M USD | $1.45M 201.07K USD | $10.41 1.45 USD | $10.6 1.47 USD | $2.11B 293.63M USD | 18.62 | $0.56 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $18.1 2.52 USD |
-1.25
|
$2.07B 287.67M USD | $3.34M 465.02K USD | $18 2.5 USD | $18.39 2.56 USD | $2.07B 287.67M USD | 181.00 | $0.1 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.75 0.66 USD |
-0.21
|
$2.03B 282.77M USD | $3.06M 425.68K USD | $4.71 0.65 USD | $4.79 0.67 USD | $2.03B 282.77M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.31 1.99 USD |
-0.28
|
$1.92B 266.78M USD | $862.4K 119.91K USD | $14.31 1.99 USD | $14.56 2.02 USD | $1.92B 266.78M USD | 62.21 | $0.23 0.03 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.49 1.88 USD |
+0.52
|
$1.91B 265.44M USD | $1.58M 219.35K USD | $13.42 1.87 USD | $13.64 1.9 USD | $1.91B 265.44M USD | 224.83 | $0.06 0.008 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $17.01 2.37 USD |
+0.18
|
$1.8B 250.7M USD | $1.65M 229.34K USD | $16.82 2.34 USD | $17.16 2.39 USD | $1.8B 250.7M USD | 81.00 | $0.21 0.03 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.17 1.14 USD |
-0.61
|
$1.79B 248.92M USD | $3.75M 521.97K USD | $8.02 1.12 USD | $8.29 1.15 USD | $1.79B 248.92M USD | 136.16 | $0.06 0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.26 0.31 USD |
+0.89
|
$1.27B 176.63M USD | $11.94M 1.66M USD | $2.23 0.31 USD | $2.31 0.32 USD | $1.27B 176.63M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}