$2.71T
Общая капитализация
$59.86B
Общий объем
BTC 50.08%     ETH 17.04%
Доминирование

Сингапур Биржа: SES Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.9 0.67 USD
-1.1
$10.87B 8.14B USD $21.85M 16.38M USD $0.9 0.67 USD $0.91 0.68 USD $10.87B 8.14B USD 18.00 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.64
+0.61
$2.07B $41.4K $1.6 $1.64 $2.07B 0 -$0.29
Hotel Properties Limited  H15.SI $3.61 2.71 USD
0
$1.88B 1.41B USD $10.5K 7.87K USD $3.61 2.71 USD $3.63 2.72 USD $1.88B 1.41B USD 3.40 $1.06 0.79 USD
The Hour Glass Limited  AGS.SI $1.58 1.18 USD
+0.64
$1.03B 775.63M USD $75.4K 56.51K USD $1.57 1.18 USD $1.59 1.19 USD $1.03B 775.63M USD 6.32 $0.25 0.19 USD
Stamford Land Corporation Ltd  H07.SI $0.39 0.29 USD
+1.3
$582.17M 436.31M USD $962.2K 721.13K USD $0.38 0.28 USD $0.39 0.29 USD $582.17M 436.31M USD 3.54 $0.11 0.08 USD
Hotel Grand Central Limited  H18.SI $0.76 0.57 USD
0
$561.96M 421.17M USD $26.4K 19.79K USD $0.76 0.57 USD $0.77 0.57 USD $561.96M 421.17M USD 38.00 $0.02 0.01 USD
VICOM Ltd  WJP.SI $1.34 1 USD
-0.74
$475.12M 356.08M USD $40.9K 30.65K USD $1.33 1 USD $1.34 1 USD $475.12M 356.08M USD 16.75 $0.08 0.06 USD
Hong Leong Asia Ltd.  H22.SI $0.6199 0.46 USD
0
$460.01M 344.75M USD $28.1K 21.06K USD $0.6099 0.46 USD $0.6199 0.46 USD $460.01M 344.75M USD 6.83 $0.09 0.07 USD
Centurion Corporation Limited  OU8.SI $0.55 0.41 USD
0
$458.22M 343.42M USD $281.6K 211.05K USD $0.54 0.4 USD $0.55 0.41 USD $458.22M 343.42M USD 3.02 $0.18 0.13 USD
Straco Corporation Limited  S85.SI $0.4799 0.36 USD
0
$406.35M 304.54M USD $1K 749.46 USD $0.4799 0.36 USD $0.4799 0.36 USD $406.35M 304.54M USD 15.83 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4899 0.37 USD
+1.03
$405.74M 304.08M USD $33.2K 24.88K USD $0.4899 0.36 USD $0.4899 0.37 USD $405.74M 304.08M USD 24.50 $0.02 0.01 USD
Kimly Limited  1D0.SI $0.3099 0.23 USD
0
$384.87M 288.44M USD $226K 169.38K USD $0.3099 0.23 USD $0.32 0.24 USD $384.87M 288.44M USD 10.33 $0.03 0.02 USD
Banyan Tree Holdings Limited  B58.SI $0.4199 0.31 USD
-2.35
$360.04M 269.83M USD $100.8K 75.55K USD $0.4199 0.31 USD $0.4199 0.31 USD $360.04M 269.83M USD 10.37 $0.04 0.03 USD
Amara Holdings Limited  A34.SI $0.5999 0.45 USD
0
$344.98M 258.55M USD $19.1K 14.31K USD $0.5999 0.45 USD $0.5999 0.45 USD $344.98M 258.55M USD 60.00 $0.01 0.007 USD
ValueMax Group Limited  T6I.SI $0.38 0.28 USD
0
$301.37M 225.87M USD $20K 14.99K USD $0.3699 0.28 USD $0.38 0.28 USD $301.37M 225.87M USD 5.35 $0.07 0.05 USD
Isetan (Singapore) Limited  I15.SI $7.1 5.32 USD
+0.14
$292.88M 219.5M USD $2.8K 2.1K USD $7.09 5.31 USD $7.1 5.32 USD $292.88M 219.5M USD 0 -$0.03 -0.02 USD
Second Chance Properties Ltd  528.SI $0.23 0.17 USD
0
$208.75M 156.45M USD $21.2K 15.89K USD $0.22 0.16 USD $0.23 0.17 USD $208.75M 156.45M USD 11.25 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.3599 0.27 USD
+2.86
$196.31M 147.12M USD $147.1K 110.25K USD $0.3599 0.27 USD $0.3599 0.27 USD $196.31M 147.12M USD 9.00 $0.04 0.03 USD
Aspial Lifestyle Limited  5UF.SI $0.13 0.09 USD
+0.8
$178.74M 133.96M USD $160.4K 120.21K USD $0.1199 0.09 USD $0.13 0.09 USD $178.74M 133.96M USD 12.59 $0.01 0.007 USD
Jumbo Group Limited  42R.SI $0.25 0.19 USD
0
$150.92M 113.11M USD $41.3K 30.95K USD $0.25 0.19 USD $0.26 0.19 USD $150.92M 113.11M USD 12.50 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.4799 0.36 USD
0
$138.56M 103.85M USD $700 524.62 USD $0.4799 0.36 USD $0.4799 0.36 USD $138.56M 103.85M USD 11.87 $0.04 0.03 USD
Heeton Holdings Limited  5DP.SI $0.27 0.2 USD
+1.92
$129.18M 96.82M USD $66.1K 49.54K USD $0.26 0.19 USD $0.27 0.2 USD $129.18M 96.82M USD 0 -$0.01 -0.007 USD
RE&S Holdings Limited  1G1.SI $0.3499 0.26 USD
0
$122.02M 91.45M USD $216.5K 162.26K USD $0.3499 0.26 USD $0.3499 0.26 USD $122.02M 91.45M USD 34.50 $0.01 0.007 USD
Union Gas Holdings Limited  1F2.SI $0.38 0.28 USD
-2.6
$119.16M 89.31M USD $77.8K 58.31K USD $0.38 0.28 USD $0.39 0.29 USD $119.16M 89.31M USD 9.37 $0.04 0.03 USD
Sim Leisure Group Ltd.  URR.SI $0.7199 0.54 USD
+0.7
$118.24M 88.61M USD $11.5K 8.62K USD $0.7199 0.54 USD $0.7199 0.54 USD $118.24M 88.61M USD 17.87 $0.04 0.03 USD
Tat Seng Packaging Group Ltd  T12.SI $0.7399 0.55 USD
-0.67
$116.33M 87.18M USD $400 299.78 USD $0.7399 0.55 USD $0.7399 0.55 USD $116.33M 87.18M USD 6.16 $0.12 0.09 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.25 0.19 USD
0
$110.56M 82.86M USD $58.2K 43.62K USD $0.25 0.18 USD $0.25 0.19 USD $110.56M 82.86M USD 5.00 $0.05 0.04 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
+2.04
$109.86M 82.33M USD $307.7K 230.61K USD $0.25 0.18 USD $0.26 0.19 USD $109.86M 82.33M USD 8.33 $0.03 0.02 USD
Duty Free International Limited  5SO.SI $0.08999 0.07 USD
+7.14
$107.84M 80.82M USD $56.6K 42.42K USD $0.08 0.06 USD $0.08999 0.07 USD $107.84M 80.82M USD 0 $0 0 USD
AF Global Limited  L38.SI $0.08999 0.07 USD
-1.05
$99.23M 74.37M USD $134.2K 100.58K USD $0.08999 0.07 USD $0.08999 0.07 USD $99.23M 74.37M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.75 0.56 USD
0
$91.03M 68.22M USD $1.5K 1.12K USD $0.7399 0.55 USD $0.75 0.56 USD $91.03M 68.22M USD 10.71 $0.07 0.05 USD
ABR Holdings Limited  533.SI $0.45 0.34 USD
0
$90.45M 67.79M USD $25K 18.74K USD $0.45 0.34 USD $0.4699 0.35 USD $90.45M 67.79M USD 22.50 $0.02 0.01 USD
Thakral Corporation Ltd  AWI.SI $0.5899 0.44 USD
-1.67
$75.44M 56.54M USD $1.3K 974.29 USD $0.5899 0.44 USD $0.5899 0.44 USD $75.44M 56.54M USD 9.83 $0.06 0.04 USD
Grand Banks Yachts Limited  G50.SI $0.38 0.28 USD
0
$70.16M 52.58M USD $91.9K 68.88K USD $0.38 0.28 USD $0.39 0.29 USD $70.16M 52.58M USD 5.42 $0.07 0.05 USD
SUTL Enterprise Limited  BHU.SI $0.7299 0.54 USD
0
$64.28M 48.18M USD $151.6K 113.62K USD $0.7199 0.54 USD $0.7299 0.55 USD $64.28M 48.18M USD 8.05 $0.09 0.07 USD
LY Corporation Limited  1H8.SI $0.1199 0.09 USD
-4
$58.66M 43.96M USD $10K 7.49K USD $0.1199 0.09 USD $0.1199 0.09 USD $58.66M 43.96M USD 0 $0 0 USD
Parkson Retail Asia Limited  O9E.SI $0.07 0.05 USD
-1.45
$45.82M 34.34M USD $1.59M 1.19M USD $0.07 0.05 USD $0.07 0.05 USD $45.82M 34.34M USD 1.70 $0.04 0.03 USD
Japan Foods Holding Ltd.  5OI.SI $0.26 0.19 USD
0
$45.19M 33.87M USD $1K 749.46 USD $0.26 0.19 USD $0.26 0.19 USD $45.19M 33.87M USD 26.00 $0.01 0.007 USD
Taka Jewellery Holdings Limited  42L.SI $0.08 0.06 USD
0
$44.19M 33.12M USD $20.9K 15.66K USD $0.07 0.05 USD $0.08 0.06 USD $44.19M 33.12M USD 3.95 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.1799 0.14 USD
-5.24
$42.97M 32.2M USD $35.5K 26.61K USD $0.1799 0.14 USD $0.19 0.14 USD $42.97M 32.2M USD 9.05 $0.02 0.01 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.17 0.13 USD
0
$42.53M 31.88M USD $15K 11.24K USD $0.17 0.13 USD $0.17 0.13 USD $42.53M 31.88M USD 16.69 $0.01 0.007 USD
KOP Limited  5I1.SI $0.04 0.03 USD
-2.56
$42.1M 31.55M USD $523.5K 392.34K USD $0.04 0.03 USD $0.04 0.03 USD $42.1M 31.55M USD 3.79 $0.01 0.007 USD
Noel Gifts International Ltd  543.SI $0.2999 0.22 USD
0
$30.23M 22.66M USD $10K 7.49K USD $0.2999 0.22 USD $0.2999 0.22 USD $30.23M 22.66M USD 0 $0 0 USD
EuroSports Global Limited  5G1.SI $0.1199 0.09 USD
0
$29.11M 21.81M USD $3.1K 2.32K USD $0.1199 0.09 USD $0.14 0.1 USD $29.11M 21.81M USD 0 -$0.03 -0.02 USD
Ossia International Limited  O08.SI $0.1199 0.09 USD
0
$29.05M 21.77M USD $200 149.89 USD $0.1199 0.09 USD $0.1199 0.09 USD $29.05M 21.77M USD 3.83 $0.03 0.02 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.11 0.08 USD
+5
$28.81M 21.59M USD $5.5K 4.12K USD $0.1 0.07 USD $0.11 0.08 USD $28.81M 21.59M USD 10.50 $0.01 0.007 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.66M 19.98M USD $600 449.67 USD $0.008 0.0059 USD $0.008 0.0059 USD $26.66M 19.98M USD 0 $0 0 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$24.76M 18.56M USD $62K 46.47K USD $0.04 0.03 USD $0.04 0.03 USD $24.76M 18.56M USD 0 -$0.01 -0.007 USD
HL Global Enterprises Limited  AVX.SI $0.26 0.19 USD
+1.96
$24.42M 18.3M USD $800 599.57 USD $0.2399 0.18 USD $0.26 0.19 USD $24.42M 18.3M USD 13.00 $0.02 0.01 USD
Datapulse Technology Limited  BKW.SI $0.08999 0.07 USD
+1.11
$21.81M 16.34M USD $600 449.67 USD $0.08999 0.07 USD $0.08999 0.07 USD $21.81M 16.34M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
-2.7
$20.11M 15.07M USD $10K 7.49K USD $0.07 0.05 USD $0.07 0.05 USD $20.11M 15.07M USD 7.20 $0.01 0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $30K 22.48K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 -$0.03 -0.02 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $1.9K 1.42K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.01 USD
-6.67
$16.62M 12.46M USD $1.26M 943.87K USD $0.01 0.0097 USD $0.01 0.01 USD $16.62M 12.46M USD 0 $0 0 USD
SMI Vantage Limited  Y45.SI $0.02999 0.02 USD
0
$16.27M 12.2M USD $2.5M 1.87M USD $0.02999 0.02 USD $0.02999 0.02 USD $16.27M 12.2M USD 0 -$0.01 -0.007 USD
Casa Holdings Limited  C04.SI $0.08 0.06 USD
+1.32
$16.16M 12.11M USD $73.7K 55.23K USD $0.08 0.06 USD $0.08 0.06 USD $16.16M 12.11M USD 7.70 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.01 0.0082 USD
-8.33
$14.18M 10.62M USD $19.5K 14.61K USD $0.01 0.0082 USD $0.01 0.0082 USD $14.18M 10.62M USD 0 $0 0 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $100K 74.95K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
LifeBrandz Ltd.  1D3.SI $0.003 0.0022 USD
+50
$7.32M 5.49M USD $2.09M 1.57M USD $0.002 0.0014 USD $0.003 0.0022 USD $7.32M 5.49M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.01 0.0089 USD
-14.29
$2.96M 2.22M USD $20K 14.99K USD $0.01 0.0089 USD $0.01 0.0089 USD $2.96M 2.22M USD 0 $0 0 USD
Sinjia Land Limited  5HH.SI $0.01 0.0082 USD
0
$2.28M 1.71M USD $30K 22.48K USD $0.01 0.0082 USD $0.01 0.0082 USD $2.28M 1.71M USD 0 -$0.01 -0.007 USD
Shangri-La Asia Limited  S07.SI $5.86 0.75 USD
0
$21.01B 2.69B USD $12.9K 1.65K USD $5.86 0.75 USD $5.86 0.75 USD $21.01B 2.69B USD 14.65 $0.4 0.05 USD
Cortina Holdings Limited  C41.SI $3.22 2.41 USD
0
$533.16M 399.58M USD $500 374.73 USD $3.22 2.41 USD $3.22 2.41 USD $533.16M 399.58M USD 7.66 $0.42 0.31 USD
Tan Chong International Limited  T15.SI $1.39 0.18 USD
+1.46
$2.8B 357.82M USD $35K 4.48K USD $1.39 0.18 USD $1.39 0.18 USD $2.8B 357.82M USD 9.92 $0.14 0.02 USD
Bonvests Holdings Limited  B28.SI $0.9599 0.72 USD
0
$383.45M 287.38M USD $1K 749.46 USD $0.9599 0.72 USD $0.9599 0.72 USD $383.45M 287.38M USD 47.75 $0.02 0.01 USD
Hotel Royal Limited  H12.SI $1.76 1.32 USD
0
$212.89M 159.55M USD $2.5K 1.87K USD $1.76 1.32 USD $1.79 1.34 USD $212.89M 159.55M USD 88.00 $0.02 0.01 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
Pavillon Holdings Ltd.  596.SI $0.04 0.03 USD
0
$58.83M 44.09M USD $15.1K 11.32K USD $0.01 0.0082 USD $0.04 0.03 USD $58.83M 44.09M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.45 0.34 USD
0
$31.64M 23.72M USD $2.7K 2.02K USD $0.34 0.25 USD $0.45 0.34 USD $31.64M 23.72M USD 0 -$0.04 -0.02 USD
Combine Will International Holdings Limited  N0Z.SI $0.9599 0.72 USD
0
$31.03M 23.26M USD $20.4K 15.29K USD $0.9499 0.71 USD $0.9499 0.71 USD $31.03M 23.26M USD 4.17 $0.23 0.17 USD
KTMG Limited  XCF.SI $0.14 0.1 USD
0
$23.76M 17.8M USD $600 449.67 USD $0.13 0.1 USD $0.14 0.1 USD $23.76M 17.8M USD 14.00 $0.01 0.007 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $1.1K 824.4 USD $0.19 0.14 USD $0.2 0.15 USD $16.05M 12.03M USD 0 -$0.09 -0.06 USD
Sakae Holdings Ltd.  5DO.SI $0.1 0.08 USD
-18.25
$14.31M 10.73M USD $33.2K 24.88K USD $0.07 0.05 USD $0.1199 0.09 USD $14.31M 10.73M USD 0 $0 0 USD
Sitra Holdings (International) Limited  5LE.SI $0.008999 0.0067 USD
0
$13.35M 10.01M USD $30K 22.48K USD $0.008999 0.0067 USD $0.01 0.0082 USD $13.35M 10.01M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.08 0.06 USD
0
$8.96M 6.72M USD $1K 749.46 USD $0.11 0.08 USD $0.11 0.08 USD $8.96M 6.72M USD 3.75 $0.02 0.01 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.02999 0.02 USD
0
$6.33M 4.74M USD $60.4K 45.27K USD $0.02 0.02 USD $0.02999 0.02 USD $6.33M 4.74M USD 0 -$0.01 -0.007 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Fuxing China Group Limited  AWK.SI $0.33 0.24 USD
+6.56
$5.59M 4.19M USD $1K 749.46 USD $0.33 0.24 USD $0.52 0.39 USD $5.59M 4.19M USD 0 -$0.12 -0.08 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
MSM International Limited  5QR.SI $0.05 0.04 USD
0
$5.27M 3.95M USD $35.1K 26.31K USD $0.02999 0.02 USD $0.05 0.04 USD $5.27M 3.95M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
0
$3.87M 2.9M USD $80K 59.96K USD $0.02 0.01 USD $0.02 0.01 USD $3.87M 2.9M USD 0 -$0.02 -0.01 USD
TSH Corporation Limited  KUH.SI $0.08 0.06 USD
0
$3.42M 2.56M USD $800 599.57 USD $0.08 0.06 USD $0.08 0.06 USD $3.42M 2.56M USD 7.70 $0.01 0.007 USD
Mary Chia Holdings Limited  5OX.SI $0.01 0.0074 USD
0
$2.32M 1.74M USD $80K 59.96K USD $0.01 0.0074 USD $0.01 0.0082 USD $2.32M 1.74M USD 0 -$0.02 -0.01 USD
Acma Ltd.  AYV.SI $0.02 0.01 USD
0
$847.82K 635.4K USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $847.82K 635.4K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь